01112 Ｈ＆Ｈ國際控股
按盤價 
13.510 -0.170 (-1.243%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%20%36%
- 13.595
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.930
- 114,500
- 0
- 13.850
- 31,500
- 0
- 13.840
- 25,500
- 2,000
- 13.830
- 60,500
- 0
- 13.800
- 74,500
- 0
- 13.600
- 71,500
- 1,000
- 13.570
- 37,500
- 500
- 13.520
- 26,500
- 0
- 13.510
- 46,000
- 0
- 13.500
- 39,500
- 1,000
- 13.490
- 30,500
- 3,500
- 13.480
- 143,000
- 8,500
- 13.470
- 117,500
- 5,000
- 13.460
- 45,500
- 13,000
- 13.450
- 86,000
- 2,000
- 13.440
- 52,000
- 7,000
- 13.430
- 36,000
- 500
- 13.420
- 61,000
- 7,500
- 13.410
- 44,500
- 1,500
- 13.400
- 47,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.930 | 114,500 | 114,500 | 6.830% | 0 | 0.000% | |||
| 13.850 | 31,500 | 31,500 | 1.879% | 0 | 0.000% | |||
| 13.840 | 27,500 | 25,500 | 1.521% | 2,000 | 0.119% | |||
| 13.830 | 60,500 | 60,500 | 3.609% | 0 | 0.000% | |||
| 13.800 | 74,500 | 74,500 | 4.444% | 0 | 0.000% | |||
| 13.600 | 72,500 | 71,500 | 4.265% | 1,000 | 0.060% | |||
| 13.570 | 38,000 | 37,500 | 2.237% | 500 | 0.030% | |||
| 13.520 | 26,500 | 26,500 | 1.581% | 0 | 0.000% | |||
| 13.510 | 46,000 | 46,000 | 2.744% | 0 | 0.000% | |||
| 13.500 | 40,500 | 39,500 | 2.356% | 1,000 | 0.060% | |||
| 13.490 | 34,000 | 30,500 | 1.819% | 3,500 | 0.209% | |||
| 13.480 | 151,500 | 143,000 | 8.530% | 8,500 | 0.507% | |||
| 13.470 | 122,500 | 117,500 | 7.009% | 5,000 | 0.298% | |||
| 13.460 | 58,500 | 45,500 | 2.714% | 13,000 | 0.775% | |||
| 13.450 | 88,000 | 86,000 | 5.130% | 2,000 | 0.119% | |||
| 13.440 | 59,000 | 52,000 | 3.102% | 7,000 | 0.418% | |||
| 13.430 | 36,500 | 36,000 | 2.147% | 500 | 0.030% | |||
| 13.420 | 68,500 | 61,000 | 3.639% | 7,500 | 0.447% | |||
| 13.410 | 46,000 | 44,500 | 2.654% | 1,500 | 0.089% | |||
| 13.400 | 47,500 | 47,500 | 2.833% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
