01112 Ｈ＆Ｈ國際控股
按盤價 
19.040 +0.710 (+3.873%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%27%25%
- 18.860
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.080
- 50,000
- 0
- 19.070
- 59,000
- 0
- 19.060
- 37,000
- 500
- 19.050
- 65,500
- 0
- 19.040
- 113,000
- 0
- 19.030
- 74,500
- 500
- 19.020
- 43,000
- 0
- 19.000
- 80,000
- 0
- 18.930
- 41,500
- 0
- 18.900
- 55,500
- 0
- 18.880
- 34,000
- 0
- 18.870
- 44,000
- 0
- 18.860
- 47,500
- 0
- 18.850
- 34,500
- 0
- 18.840
- 58,500
- 0
- 18.830
- 69,000
- 0
- 18.810
- 34,500
- 0
- 18.800
- 71,000
- 0
- 18.780
- 90,500
- 0
- 18.380
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.080 | 50,000 | 50,000 | 2.850% | 0 | 0.000% | |||
| 19.070 | 59,000 | 59,000 | 3.363% | 0 | 0.000% | |||
| 19.060 | 37,500 | 37,000 | 2.109% | 500 | 0.028% | |||
| 19.050 | 65,500 | 65,500 | 3.733% | 0 | 0.000% | |||
| 19.040 | 113,000 | 113,000 | 6.441% | 0 | 0.000% | |||
| 19.030 | 75,000 | 74,500 | 4.246% | 500 | 0.028% | |||
| 19.020 | 43,000 | 43,000 | 2.451% | 0 | 0.000% | |||
| 19.000 | 80,000 | 80,000 | 4.560% | 0 | 0.000% | |||
| 18.930 | 41,500 | 41,500 | 2.365% | 0 | 0.000% | |||
| 18.900 | 55,500 | 55,500 | 3.163% | 0 | 0.000% | |||
| 18.880 | 34,000 | 34,000 | 1.938% | 0 | 0.000% | |||
| 18.870 | 44,000 | 44,000 | 2.508% | 0 | 0.000% | |||
| 18.860 | 47,500 | 47,500 | 2.707% | 0 | 0.000% | |||
| 18.850 | 34,500 | 34,500 | 1.966% | 0 | 0.000% | |||
| 18.840 | 58,500 | 58,500 | 3.334% | 0 | 0.000% | |||
| 18.830 | 69,000 | 69,000 | 3.933% | 0 | 0.000% | |||
| 18.810 | 34,500 | 34,500 | 1.966% | 0 | 0.000% | |||
| 18.800 | 71,000 | 71,000 | 4.047% | 0 | 0.000% | |||
| 18.780 | 90,500 | 90,500 | 5.158% | 0 | 0.000% | |||
| 18.380 | 52,000 | 52,000 | 2.964% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
