01117 現代牧業
按盤價 
1.585 +0.035 (+2.258%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%1%12%40%
- 1.583
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.615
- 15,000
- 0
- 1.610
- 347,000
- 1,000
- 1.605
- 989,000
- 8,000
- 1.600
- 1,174,000
- 5,000
- 1.595
- 1,308,000
- 11,000
- 1.590
- 1,964,000
- 17,000
- 1.585
- 2,231,000
- 5,000
- 1.580
- 2,161,000
- 0
- 1.575
- 545,000
- 0
- 1.570
- 594,000
- 4,000
- 1.565
- 399,000
- 0
- 1.560
- 152,000
- 0
- 1.555
- 85,000
- 0
- 1.550
- 253,000
- 0
- 1.545
- 121,000
- 0
- 1.540
- 356,000
- 0
- 1.535
- 129,000
- 0
- 1.530
- 441,000
- 0
- 1.525
- 18,000
- 0
- 1.520
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.615 | 15,000 | 15,000 | 0.112% | 0 | 0.000% | |||
| 1.610 | 348,000 | 347,000 | 2.599% | 1,000 | 0.007% | |||
| 1.605 | 997,000 | 989,000 | 7.407% | 8,000 | 0.060% | |||
| 1.600 | 1,179,000 | 1,174,000 | 8.793% | 5,000 | 0.037% | |||
| 1.595 | 1,319,000 | 1,308,000 | 9.796% | 11,000 | 0.082% | |||
| 1.590 | 1,981,000 | 1,964,000 | 14.709% | 17,000 | 0.127% | |||
| 1.585 | 2,236,000 | 2,231,000 | 16.709% | 5,000 | 0.037% | |||
| 1.580 | 2,161,000 | 2,161,000 | 16.185% | 0 | 0.000% | |||
| 1.575 | 545,000 | 545,000 | 4.082% | 0 | 0.000% | |||
| 1.570 | 598,000 | 594,000 | 4.449% | 4,000 | 0.030% | |||
| 1.565 | 399,000 | 399,000 | 2.988% | 0 | 0.000% | |||
| 1.560 | 152,000 | 152,000 | 1.138% | 0 | 0.000% | |||
| 1.555 | 85,000 | 85,000 | 0.637% | 0 | 0.000% | |||
| 1.550 | 253,000 | 253,000 | 1.895% | 0 | 0.000% | |||
| 1.545 | 121,000 | 121,000 | 0.906% | 0 | 0.000% | |||
| 1.540 | 356,000 | 356,000 | 2.666% | 0 | 0.000% | |||
| 1.535 | 129,000 | 129,000 | 0.966% | 0 | 0.000% | |||
| 1.530 | 441,000 | 441,000 | 3.303% | 0 | 0.000% | |||
| 1.525 | 18,000 | 18,000 | 0.135% | 0 | 0.000% | |||
| 1.520 | 9,000 | 9,000 | 0.067% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2026 14:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2026 14:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
