01128 永利澳門
按盤價 
5.770 -0.110 (-1.871%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%47%32%10%
- 5.751
- 大手*
-
16%69%15%
- 5.764
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.850
- 33,200
- 0
- 5.790
- 199,200
- 0
- 5.780
- 458,000
- 0
- 5.770
- 46,095,200
- 0
- 5.760
- 2,463,200
- 2,800
- 5.750
- 1,046,800
- 2,400
- 5.740
- 1,937,600
- 4,400
- 5.730
- 2,560,800
- 1,269
- 5.720
- 1,852,000
- 4,400
- 5.710
- 324,800
- 0
- 5.700
- 818,800
- 13,200
- 5.690
- 156,000
- 400
- 5.680
- 250,800
- 0
- 5.670
- 886,000
- 0
- 5.660
- 1,190,400
- 400
- 5.650
- 2,694,800
- 8,000
- 5.640
- 1,605,200
- 0
- 5.630
- 266,800
- 0
- 5.620
- 142,800
- 0
- 5.610
- 35,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.850 | 33,200 | 33,200 | 0.051% | 0 | 0.000% | |||
| 5.790 | 199,200 | 199,200 | 0.305% | 0 | 0.000% | |||
| 5.780 | 458,000 | 458,000 | 0.702% | 0 | 0.000% | |||
| 5.770 | 46,095,200 | 46,095,200 | 70.667% | 0 | 0.000% | |||
| 5.760 | 2,466,000 | 2,463,200 | 3.776% | 2,800 | 0.004% | |||
| 5.750 | 1,049,200 | 1,046,800 | 1.605% | 2,400 | 0.004% | |||
| 5.740 | 1,942,000 | 1,937,600 | 2.970% | 4,400 | 0.007% | |||
| 5.730 | 2,562,069 | 2,560,800 | 3.926% | 1,269 | 0.002% | |||
| 5.720 | 1,856,400 | 1,852,000 | 2.839% | 4,400 | 0.007% | |||
| 5.710 | 324,800 | 324,800 | 0.498% | 0 | 0.000% | |||
| 5.700 | 832,000 | 818,800 | 1.255% | 13,200 | 0.020% | |||
| 5.690 | 156,400 | 156,000 | 0.239% | 400 | 0.001% | |||
| 5.680 | 250,800 | 250,800 | 0.384% | 0 | 0.000% | |||
| 5.670 | 886,000 | 886,000 | 1.358% | 0 | 0.000% | |||
| 5.660 | 1,190,800 | 1,190,400 | 1.825% | 400 | 0.001% | |||
| 5.650 | 2,702,800 | 2,694,800 | 4.131% | 8,000 | 0.012% | |||
| 5.640 | 1,605,200 | 1,605,200 | 2.461% | 0 | 0.000% | |||
| 5.630 | 266,800 | 266,800 | 0.409% | 0 | 0.000% | |||
| 5.620 | 142,800 | 142,800 | 0.219% | 0 | 0.000% | |||
| 5.610 | 35,600 | 35,600 | 0.055% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
