01133 哈爾濱電氣
按盤價 
20.380 -0.820 (-3.868%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 20.686
- 大手*
-
16%84%
- 20.647
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.940
- 94,000
- 0
- 20.920
- 90,000
- 2,000
- 20.900
- 70,000
- 0
- 20.860
- 60,000
- 0
- 20.840
- 70,000
- 0
- 20.820
- 62,000
- 0
- 20.800
- 260,000
- 0
- 20.780
- 140,000
- 4,000
- 20.760
- 72,000
- 2,000
- 20.740
- 120,000
- 0
- 20.720
- 288,000
- 0
- 20.700
- 194,000
- 0
- 20.680
- 140,000
- 0
- 20.620
- 138,000
- 0
- 20.600
- 318,000
- 0
- 20.560
- 90,000
- 0
- 20.540
- 72,000
- 0
- 20.500
- 388,000
- 0
- 20.480
- 102,000
- 0
- 20.460
- 108,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.940 | 94,000 | 94,000 | 2.941% | 0 | 0.000% | |||
| 20.920 | 92,000 | 90,000 | 2.816% | 2,000 | 0.063% | |||
| 20.900 | 70,000 | 70,000 | 2.190% | 0 | 0.000% | |||
| 20.860 | 60,000 | 60,000 | 1.877% | 0 | 0.000% | |||
| 20.840 | 70,000 | 70,000 | 2.190% | 0 | 0.000% | |||
| 20.820 | 62,000 | 62,000 | 1.940% | 0 | 0.000% | |||
| 20.800 | 260,000 | 260,000 | 8.135% | 0 | 0.000% | |||
| 20.780 | 144,000 | 140,000 | 4.380% | 4,000 | 0.125% | |||
| 20.760 | 74,000 | 72,000 | 2.253% | 2,000 | 0.063% | |||
| 20.740 | 120,000 | 120,000 | 3.755% | 0 | 0.000% | |||
| 20.720 | 288,000 | 288,000 | 9.011% | 0 | 0.000% | |||
| 20.700 | 194,000 | 194,000 | 6.070% | 0 | 0.000% | |||
| 20.680 | 140,000 | 140,000 | 4.380% | 0 | 0.000% | |||
| 20.620 | 138,000 | 138,000 | 4.318% | 0 | 0.000% | |||
| 20.600 | 318,000 | 318,000 | 9.950% | 0 | 0.000% | |||
| 20.560 | 90,000 | 90,000 | 2.816% | 0 | 0.000% | |||
| 20.540 | 72,000 | 72,000 | 2.253% | 0 | 0.000% | |||
| 20.500 | 388,000 | 388,000 | 12.140% | 0 | 0.000% | |||
| 20.480 | 102,000 | 102,000 | 3.191% | 0 | 0.000% | |||
| 20.460 | 108,000 | 108,000 | 3.379% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 10:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 10:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
