01133 哈爾濱電氣
按盤價 
16.160 +3.060 (+23.359%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%20%17%22%
- 15.598
- 大手*
-
36%26%22%16%
- 15.714
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.390
- 392,000
- 2,000
- 16.380
- 266,000
- 4,000
- 16.360
- 252,000
- 10,000
- 16.350
- 338,000
- 10,000
- 16.340
- 426,000
- 0
- 16.280
- 406,000
- 0
- 16.240
- 210,000
- 8,000
- 16.230
- 296,000
- 4,000
- 16.220
- 264,000
- 2,430
- 16.200
- 268,000
- 4,000
- 16.160
- 1,024,000
- 8,070
- 16.140
- 236,000
- 12,000
- 16.000
- 328,000
- 0
- 15.840
- 312,000
- 8,000
- 15.800
- 204,000
- 8,200
- 15.200
- 292,000
- 0
- 15.180
- 260,000
- 0
- 15.120
- 220,000
- 0
- 15.000
- 384,000
- 0
- 14.220
- 254,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.390 | 394,000 | 392,000 | 1.848% | 2,000 | 0.009% | |||
| 16.380 | 270,000 | 266,000 | 1.254% | 4,000 | 0.019% | |||
| 16.360 | 262,000 | 252,000 | 1.188% | 10,000 | 0.047% | |||
| 16.350 | 348,000 | 338,000 | 1.594% | 10,000 | 0.047% | |||
| 16.340 | 426,000 | 426,000 | 2.009% | 0 | 0.000% | |||
| 16.280 | 406,000 | 406,000 | 1.914% | 0 | 0.000% | |||
| 16.240 | 218,000 | 210,000 | 0.990% | 8,000 | 0.038% | |||
| 16.230 | 300,000 | 296,000 | 1.396% | 4,000 | 0.019% | |||
| 16.220 | 266,430 | 264,000 | 1.245% | 2,430 | 0.011% | |||
| 16.200 | 272,000 | 268,000 | 1.264% | 4,000 | 0.019% | |||
| 16.160 | 1,032,070 | 1,024,000 | 4.828% | 8,070 | 0.038% | |||
| 16.140 | 248,000 | 236,000 | 1.113% | 12,000 | 0.057% | |||
| 16.000 | 328,000 | 328,000 | 1.547% | 0 | 0.000% | |||
| 15.840 | 320,000 | 312,000 | 1.471% | 8,000 | 0.038% | |||
| 15.800 | 212,200 | 204,000 | 0.962% | 8,200 | 0.039% | |||
| 15.200 | 292,000 | 292,000 | 1.377% | 0 | 0.000% | |||
| 15.180 | 260,000 | 260,000 | 1.226% | 0 | 0.000% | |||
| 15.120 | 220,000 | 220,000 | 1.037% | 0 | 0.000% | |||
| 15.000 | 384,000 | 384,000 | 1.811% | 0 | 0.000% | |||
| 14.220 | 254,000 | 254,000 | 1.198% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
