01133 哈爾濱電氣
按盤價 
18.470 -0.940 (-4.843%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%18%38%22%
- 18.753
- 大手*
-
27%73%
- 18.641
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.410
- 90,000
- 0
- 19.200
- 94,000
- 0
- 19.150
- 98,000
- 0
- 19.120
- 152,000
- 0
- 19.110
- 90,000
- 0
- 19.000
- 146,000
- 0
- 18.840
- 226,000
- 1,434
- 18.800
- 116,000
- 0
- 18.700
- 190,000
- 0
- 18.600
- 196,000
- 0
- 18.510
- 218,000
- 0
- 18.500
- 96,000
- 0
- 18.470
- 356,000
- 0
- 18.430
- 94,000
- 4,000
- 18.420
- 94,000
- 0
- 18.410
- 216,000
- 1,566
- 18.400
- 310,000
- 4,000
- 18.390
- 158,000
- 2,000
- 18.380
- 178,000
- 2,000
- 18.370
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.410 | 90,000 | 90,000 | 1.368% | 0 | 0.000% | |||
| 19.200 | 94,000 | 94,000 | 1.429% | 0 | 0.000% | |||
| 19.150 | 98,000 | 98,000 | 1.490% | 0 | 0.000% | |||
| 19.120 | 152,000 | 152,000 | 2.311% | 0 | 0.000% | |||
| 19.110 | 90,000 | 90,000 | 1.368% | 0 | 0.000% | |||
| 19.000 | 146,000 | 146,000 | 2.220% | 0 | 0.000% | |||
| 18.840 | 227,434 | 226,000 | 3.436% | 1,434 | 0.022% | |||
| 18.800 | 116,000 | 116,000 | 1.764% | 0 | 0.000% | |||
| 18.700 | 190,000 | 190,000 | 2.889% | 0 | 0.000% | |||
| 18.600 | 196,000 | 196,000 | 2.980% | 0 | 0.000% | |||
| 18.510 | 218,000 | 218,000 | 3.315% | 0 | 0.000% | |||
| 18.500 | 96,000 | 96,000 | 1.460% | 0 | 0.000% | |||
| 18.470 | 356,000 | 356,000 | 5.413% | 0 | 0.000% | |||
| 18.430 | 98,000 | 94,000 | 1.429% | 4,000 | 0.061% | |||
| 18.420 | 94,000 | 94,000 | 1.429% | 0 | 0.000% | |||
| 18.410 | 217,566 | 216,000 | 3.284% | 1,566 | 0.024% | |||
| 18.400 | 314,000 | 310,000 | 4.714% | 4,000 | 0.061% | |||
| 18.390 | 160,000 | 158,000 | 2.402% | 2,000 | 0.030% | |||
| 18.380 | 180,000 | 178,000 | 2.707% | 2,000 | 0.030% | |||
| 18.370 | 128,000 | 128,000 | 1.946% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
