01133 哈爾濱電氣
按盤價 
13.940 -0.290 (-2.038%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%12%7%50%
- 13.917
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.060
- 46,000
- 0
- 14.050
- 42,000
- 0
- 14.040
- 42,000
- 0
- 13.980
- 104,000
- 2,000
- 13.960
- 62,000
- 0
- 13.950
- 126,000
- 4,000
- 13.940
- 128,000
- 6,000
- 13.930
- 50,000
- 2,000
- 13.920
- 112,000
- 2,000
- 13.910
- 98,000
- 4,000
- 13.900
- 298,000
- 6,000
- 13.890
- 190,000
- 2,000
- 13.880
- 126,000
- 6,000
- 13.870
- 64,000
- 4,000
- 13.860
- 52,000
- 12,000
- 13.850
- 76,000
- 0
- 13.830
- 56,000
- 0
- 13.820
- 120,000
- 0
- 13.810
- 36,000
- 0
- 13.800
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.060 | 46,000 | 46,000 | 1.884% | 0 | 0.000% | |||
| 14.050 | 42,000 | 42,000 | 1.720% | 0 | 0.000% | |||
| 14.040 | 42,000 | 42,000 | 1.720% | 0 | 0.000% | |||
| 13.980 | 106,000 | 104,000 | 4.259% | 2,000 | 0.082% | |||
| 13.960 | 62,000 | 62,000 | 2.539% | 0 | 0.000% | |||
| 13.950 | 130,000 | 126,000 | 5.160% | 4,000 | 0.164% | |||
| 13.940 | 134,000 | 128,000 | 5.242% | 6,000 | 0.246% | |||
| 13.930 | 52,000 | 50,000 | 2.048% | 2,000 | 0.082% | |||
| 13.920 | 114,000 | 112,000 | 4.586% | 2,000 | 0.082% | |||
| 13.910 | 102,000 | 98,000 | 4.013% | 4,000 | 0.164% | |||
| 13.900 | 304,000 | 298,000 | 12.203% | 6,000 | 0.246% | |||
| 13.890 | 192,000 | 190,000 | 7.781% | 2,000 | 0.082% | |||
| 13.880 | 132,000 | 126,000 | 5.160% | 6,000 | 0.246% | |||
| 13.870 | 68,000 | 64,000 | 2.621% | 4,000 | 0.164% | |||
| 13.860 | 64,000 | 52,000 | 2.129% | 12,000 | 0.491% | |||
| 13.850 | 76,000 | 76,000 | 3.112% | 0 | 0.000% | |||
| 13.830 | 56,000 | 56,000 | 2.293% | 0 | 0.000% | |||
| 13.820 | 120,000 | 120,000 | 4.914% | 0 | 0.000% | |||
| 13.810 | 36,000 | 36,000 | 1.474% | 0 | 0.000% | |||
| 13.800 | 70,000 | 70,000 | 2.867% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/09/2026 14:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/09/2026 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
