01133 哈爾濱電氣
按盤價 
21.200 +0.120 (+0.569%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%32%31%18%
- 21.150
- 大手*
-
7%82%11%
- 21.231
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.380
- 88,000
- 0
- 21.360
- 140,000
- 0
- 21.340
- 234,000
- 0
- 21.320
- 352,000
- 0
- 21.300
- 736,000
- 2,000
- 21.280
- 454,000
- 0
- 21.260
- 494,000
- 0
- 21.240
- 382,000
- 8,000
- 21.220
- 570,000
- 8,000
- 21.200
- 662,000
- 0
- 21.180
- 300,000
- 0
- 21.160
- 168,000
- 0
- 21.000
- 122,000
- 0
- 20.860
- 86,000
- 2,000
- 20.840
- 152,000
- 4,000
- 20.820
- 204,000
- 0
- 20.800
- 194,000
- 2,000
- 20.780
- 106,000
- 0
- 20.760
- 174,000
- 2,000
- 20.740
- 200,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.380 | 88,000 | 88,000 | 1.342% | 0 | 0.000% | |||
| 21.360 | 140,000 | 140,000 | 2.136% | 0 | 0.000% | |||
| 21.340 | 234,000 | 234,000 | 3.570% | 0 | 0.000% | |||
| 21.320 | 352,000 | 352,000 | 5.370% | 0 | 0.000% | |||
| 21.300 | 738,000 | 736,000 | 11.228% | 2,000 | 0.031% | |||
| 21.280 | 454,000 | 454,000 | 6.926% | 0 | 0.000% | |||
| 21.260 | 494,000 | 494,000 | 7.536% | 0 | 0.000% | |||
| 21.240 | 390,000 | 382,000 | 5.828% | 8,000 | 0.122% | |||
| 21.220 | 578,000 | 570,000 | 8.696% | 8,000 | 0.122% | |||
| 21.200 | 662,000 | 662,000 | 10.099% | 0 | 0.000% | |||
| 21.180 | 300,000 | 300,000 | 4.577% | 0 | 0.000% | |||
| 21.160 | 168,000 | 168,000 | 2.563% | 0 | 0.000% | |||
| 21.000 | 122,000 | 122,000 | 1.861% | 0 | 0.000% | |||
| 20.860 | 88,000 | 86,000 | 1.312% | 2,000 | 0.031% | |||
| 20.840 | 156,000 | 152,000 | 2.319% | 4,000 | 0.061% | |||
| 20.820 | 204,000 | 204,000 | 3.112% | 0 | 0.000% | |||
| 20.800 | 196,000 | 194,000 | 2.960% | 2,000 | 0.031% | |||
| 20.780 | 106,000 | 106,000 | 1.617% | 0 | 0.000% | |||
| 20.760 | 176,000 | 174,000 | 2.654% | 2,000 | 0.031% | |||
| 20.740 | 202,000 | 200,000 | 3.051% | 2,000 | 0.031% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
