01138 中遠海能
按盤價 
13.870 -0.150 (-1.070%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%36%24%
- 13.777
- 大手*
-
9%9%38%44%
- 13.837
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.900
- 554,000
- 0
- 13.880
- 536,000
- 4,000
- 13.870
- 5,862,000
- 0
- 13.850
- 670,000
- 34,000
- 13.840
- 514,000
- 8,000
- 13.830
- 1,154,000
- 18,000
- 13.820
- 516,000
- 4,000
- 13.810
- 500,000
- 4,000
- 13.800
- 1,774,000
- 2,000
- 13.790
- 614,000
- 4,000
- 13.780
- 498,000
- 14,000
- 13.700
- 510,000
- 16,000
- 13.690
- 580,000
- 6,000
- 13.680
- 1,044,000
- 4,000
- 13.670
- 708,000
- 14,000
- 13.660
- 686,000
- 8,000
- 13.650
- 1,062,000
- 2,480
- 13.640
- 1,008,000
- 14,000
- 13.630
- 932,000
- 0
- 13.620
- 664,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.900 | 554,000 | 554,000 | 2.063% | 0 | 0.000% | |||
| 13.880 | 540,000 | 536,000 | 1.996% | 4,000 | 0.015% | |||
| 13.870 | 5,862,000 | 5,862,000 | 21.825% | 0 | 0.000% | |||
| 13.850 | 704,000 | 670,000 | 2.495% | 34,000 | 0.127% | |||
| 13.840 | 522,000 | 514,000 | 1.914% | 8,000 | 0.030% | |||
| 13.830 | 1,172,000 | 1,154,000 | 4.297% | 18,000 | 0.067% | |||
| 13.820 | 520,000 | 516,000 | 1.921% | 4,000 | 0.015% | |||
| 13.810 | 504,000 | 500,000 | 1.862% | 4,000 | 0.015% | |||
| 13.800 | 1,776,000 | 1,774,000 | 6.605% | 2,000 | 0.007% | |||
| 13.790 | 618,000 | 614,000 | 2.286% | 4,000 | 0.015% | |||
| 13.780 | 512,000 | 498,000 | 1.854% | 14,000 | 0.052% | |||
| 13.700 | 526,000 | 510,000 | 1.899% | 16,000 | 0.060% | |||
| 13.690 | 586,000 | 580,000 | 2.159% | 6,000 | 0.022% | |||
| 13.680 | 1,048,000 | 1,044,000 | 3.887% | 4,000 | 0.015% | |||
| 13.670 | 722,000 | 708,000 | 2.636% | 14,000 | 0.052% | |||
| 13.660 | 694,000 | 686,000 | 2.554% | 8,000 | 0.030% | |||
| 13.650 | 1,064,480 | 1,062,000 | 3.954% | 2,480 | 0.009% | |||
| 13.640 | 1,022,000 | 1,008,000 | 3.753% | 14,000 | 0.052% | |||
| 13.630 | 932,000 | 932,000 | 3.470% | 0 | 0.000% | |||
| 13.620 | 672,000 | 664,000 | 2.472% | 8,000 | 0.030% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
