01138 中遠海能
按盤價 
18.980 +0.600 (+3.264%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%30%21%20%
- 18.454
- 大手*
-
43%22%13%22%
- 18.404
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.200
- 942,000
- 0
- 19.000
- 1,982,000
- 18,000
- 18.980
- 1,716,000
- 8,000
- 18.950
- 1,230,000
- 2,000
- 18.940
- 1,222,000
- 8,000
- 18.930
- 1,148,000
- 6,000
- 18.920
- 1,176,000
- 6,000
- 18.900
- 886,000
- 2,000
- 18.500
- 1,044,000
- 0
- 18.450
- 934,000
- 3,400
- 18.400
- 892,000
- 4,000
- 18.360
- 914,000
- 0
- 18.300
- 1,104,000
- 2,000
- 18.000
- 934,000
- 2,255
- 17.880
- 988,000
- 0
- 17.860
- 880,000
- 0
- 17.850
- 2,032,000
- 200
- 17.830
- 1,170,000
- 1,500
- 17.820
- 954,000
- 0
- 17.800
- 1,270,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.200 | 942,000 | 942,000 | 1.410% | 0 | 0.000% | |||
| 19.000 | 2,000,000 | 1,982,000 | 2.966% | 18,000 | 0.027% | |||
| 18.980 | 1,724,000 | 1,716,000 | 2.568% | 8,000 | 0.012% | |||
| 18.950 | 1,232,000 | 1,230,000 | 1.841% | 2,000 | 0.003% | |||
| 18.940 | 1,230,000 | 1,222,000 | 1.829% | 8,000 | 0.012% | |||
| 18.930 | 1,154,000 | 1,148,000 | 1.718% | 6,000 | 0.009% | |||
| 18.920 | 1,182,000 | 1,176,000 | 1.760% | 6,000 | 0.009% | |||
| 18.900 | 888,000 | 886,000 | 1.326% | 2,000 | 0.003% | |||
| 18.500 | 1,044,000 | 1,044,000 | 1.562% | 0 | 0.000% | |||
| 18.450 | 937,400 | 934,000 | 1.398% | 3,400 | 0.005% | |||
| 18.400 | 896,000 | 892,000 | 1.335% | 4,000 | 0.006% | |||
| 18.360 | 914,000 | 914,000 | 1.368% | 0 | 0.000% | |||
| 18.300 | 1,106,000 | 1,104,000 | 1.652% | 2,000 | 0.003% | |||
| 18.000 | 936,255 | 934,000 | 1.398% | 2,255 | 0.003% | |||
| 17.880 | 988,000 | 988,000 | 1.479% | 0 | 0.000% | |||
| 17.860 | 880,000 | 880,000 | 1.317% | 0 | 0.000% | |||
| 17.850 | 2,032,200 | 2,032,000 | 3.041% | 200 | 0.000% | |||
| 17.830 | 1,171,500 | 1,170,000 | 1.751% | 1,500 | 0.002% | |||
| 17.820 | 954,000 | 954,000 | 1.428% | 0 | 0.000% | |||
| 17.800 | 1,271,000 | 1,270,000 | 1.901% | 1,000 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
