00116 周生生
按盤價 
12.570 -0.090 (-0.711%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%20%39%19%
- 12.604
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.780
- 12,000
- 0
- 12.720
- 6,000
- 1,000
- 12.710
- 9,000
- 0
- 12.700
- 3,000
- 0
- 12.680
- 7,000
- 0
- 12.670
- 8,000
- 0
- 12.660
- 7,000
- 0
- 12.650
- 38,000
- 1,000
- 12.640
- 20,000
- 2,000
- 12.630
- 92,000
- 2,000
- 12.620
- 38,000
- 2,000
- 12.610
- 60,000
- 1,000
- 12.600
- 92,000
- 0
- 12.590
- 47,000
- 1,000
- 12.580
- 38,000
- 1,000
- 12.570
- 36,000
- 0
- 12.560
- 32,000
- 0
- 12.550
- 56,000
- 9,000
- 12.540
- 57,000
- 0
- 12.530
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.780 | 12,000 | 12,000 | 1.683% | 0 | 0.000% | |||
| 12.720 | 7,000 | 6,000 | 0.842% | 1,000 | 0.140% | |||
| 12.710 | 9,000 | 9,000 | 1.262% | 0 | 0.000% | |||
| 12.700 | 3,000 | 3,000 | 0.421% | 0 | 0.000% | |||
| 12.680 | 7,000 | 7,000 | 0.982% | 0 | 0.000% | |||
| 12.670 | 8,000 | 8,000 | 1.122% | 0 | 0.000% | |||
| 12.660 | 7,000 | 7,000 | 0.982% | 0 | 0.000% | |||
| 12.650 | 39,000 | 38,000 | 5.330% | 1,000 | 0.140% | |||
| 12.640 | 22,000 | 20,000 | 2.805% | 2,000 | 0.281% | |||
| 12.630 | 94,000 | 92,000 | 12.903% | 2,000 | 0.281% | |||
| 12.620 | 40,000 | 38,000 | 5.330% | 2,000 | 0.281% | |||
| 12.610 | 61,000 | 60,000 | 8.415% | 1,000 | 0.140% | |||
| 12.600 | 92,000 | 92,000 | 12.903% | 0 | 0.000% | |||
| 12.590 | 48,000 | 47,000 | 6.592% | 1,000 | 0.140% | |||
| 12.580 | 39,000 | 38,000 | 5.330% | 1,000 | 0.140% | |||
| 12.570 | 36,000 | 36,000 | 5.049% | 0 | 0.000% | |||
| 12.560 | 32,000 | 32,000 | 4.488% | 0 | 0.000% | |||
| 12.550 | 65,000 | 56,000 | 7.854% | 9,000 | 1.262% | |||
| 12.540 | 57,000 | 57,000 | 7.994% | 0 | 0.000% | |||
| 12.530 | 15,000 | 15,000 | 2.104% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
