01167 加科思－Ｂ
按盤價 
6.000 +0.430 (+7.720%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%13%17%25%
- 5.943
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.060
- 66,300
- 0
- 6.050
- 82,500
- 0
- 6.040
- 37,500
- 0
- 6.030
- 170,400
- 0
- 6.020
- 142,500
- 0
- 6.010
- 90,300
- 0
- 6.005
- 47,700
- 0
- 6.000
- 211,500
- 0
- 5.995
- 36,600
- 300
- 5.990
- 71,100
- 0
- 5.985
- 166,800
- 6,900
- 5.980
- 75,600
- 0
- 5.975
- 67,200
- 15,000
- 5.970
- 76,500
- 0
- 5.960
- 82,800
- 1,800
- 5.950
- 45,000
- 0
- 5.900
- 85,500
- 0
- 5.780
- 83,100
- 0
- 5.775
- 173,400
- 0
- 5.640
- 62,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.060 | 66,300 | 66,300 | 2.934% | 0 | 0.000% | |||
| 6.050 | 82,500 | 82,500 | 3.651% | 0 | 0.000% | |||
| 6.040 | 37,500 | 37,500 | 1.659% | 0 | 0.000% | |||
| 6.030 | 170,400 | 170,400 | 7.540% | 0 | 0.000% | |||
| 6.020 | 142,500 | 142,500 | 6.306% | 0 | 0.000% | |||
| 6.010 | 90,300 | 90,300 | 3.996% | 0 | 0.000% | |||
| 6.005 | 47,700 | 47,700 | 2.111% | 0 | 0.000% | |||
| 6.000 | 211,500 | 211,500 | 9.359% | 0 | 0.000% | |||
| 5.995 | 36,900 | 36,600 | 1.620% | 300 | 0.013% | |||
| 5.990 | 71,100 | 71,100 | 3.146% | 0 | 0.000% | |||
| 5.985 | 173,700 | 166,800 | 7.381% | 6,900 | 0.305% | |||
| 5.980 | 75,600 | 75,600 | 3.345% | 0 | 0.000% | |||
| 5.975 | 82,200 | 67,200 | 2.974% | 15,000 | 0.664% | |||
| 5.970 | 76,500 | 76,500 | 3.385% | 0 | 0.000% | |||
| 5.960 | 84,600 | 82,800 | 3.664% | 1,800 | 0.080% | |||
| 5.950 | 45,000 | 45,000 | 1.991% | 0 | 0.000% | |||
| 5.900 | 85,500 | 85,500 | 3.783% | 0 | 0.000% | |||
| 5.780 | 83,100 | 83,100 | 3.677% | 0 | 0.000% | |||
| 5.775 | 173,400 | 173,400 | 7.673% | 0 | 0.000% | |||
| 5.640 | 62,400 | 62,400 | 2.761% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
