01171 兗礦能源
按盤價 
13.300 +0.110 (+0.834%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%22%33%
- 13.256
- 大手*
-
19%37%34%10%
- 13.294
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.410
- 966,000
- 0
- 13.380
- 940,000
- 0
- 13.350
- 942,000
- 0
- 13.340
- 1,202,000
- 0
- 13.330
- 2,164,000
- 3,056
- 13.320
- 2,154,000
- 2,000
- 13.310
- 1,566,000
- 12,162
- 13.300
- 2,438,000
- 2,762
- 13.290
- 1,166,000
- 2,440
- 13.280
- 940,000
- 0
- 13.270
- 730,000
- 600
- 13.260
- 1,524,000
- 0
- 13.250
- 844,000
- 0
- 13.130
- 1,180,000
- 1,150
- 13.120
- 932,000
- 0
- 13.110
- 1,038,000
- 100
- 13.100
- 1,832,000
- 0
- 13.090
- 1,046,000
- 0
- 13.080
- 714,000
- 0
- 13.070
- 892,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.410 | 966,000 | 966,000 | 2.624% | 0 | 0.000% | |||
| 13.380 | 940,000 | 940,000 | 2.553% | 0 | 0.000% | |||
| 13.350 | 942,000 | 942,000 | 2.558% | 0 | 0.000% | |||
| 13.340 | 1,202,000 | 1,202,000 | 3.265% | 0 | 0.000% | |||
| 13.330 | 2,167,056 | 2,164,000 | 5.877% | 3,056 | 0.008% | |||
| 13.320 | 2,156,000 | 2,154,000 | 5.850% | 2,000 | 0.005% | |||
| 13.310 | 1,578,162 | 1,566,000 | 4.253% | 12,162 | 0.033% | |||
| 13.300 | 2,440,762 | 2,438,000 | 6.622% | 2,762 | 0.008% | |||
| 13.290 | 1,168,440 | 1,166,000 | 3.167% | 2,440 | 0.007% | |||
| 13.280 | 940,000 | 940,000 | 2.553% | 0 | 0.000% | |||
| 13.270 | 730,600 | 730,000 | 1.983% | 600 | 0.002% | |||
| 13.260 | 1,524,000 | 1,524,000 | 4.139% | 0 | 0.000% | |||
| 13.250 | 844,000 | 844,000 | 2.292% | 0 | 0.000% | |||
| 13.130 | 1,181,150 | 1,180,000 | 3.205% | 1,150 | 0.003% | |||
| 13.120 | 932,000 | 932,000 | 2.531% | 0 | 0.000% | |||
| 13.110 | 1,038,100 | 1,038,000 | 2.819% | 100 | 0.000% | |||
| 13.100 | 1,832,000 | 1,832,000 | 4.976% | 0 | 0.000% | |||
| 13.090 | 1,046,000 | 1,046,000 | 2.841% | 0 | 0.000% | |||
| 13.080 | 714,000 | 714,000 | 1.939% | 0 | 0.000% | |||
| 13.070 | 892,000 | 892,000 | 2.423% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
