01171 兗礦能源
按盤價 
14.400 +0.360 (+2.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%26%22%
- 14.086
- 大手*
-
36%27%15%22%
- 14.198
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.400
- 16,784,000
- 0
- 14.150
- 1,556,000
- 0
- 14.140
- 2,552,000
- 1,000
- 14.130
- 3,380,000
- 836
- 14.120
- 2,376,000
- 0
- 14.110
- 1,988,000
- 701
- 14.100
- 2,180,000
- 2,250
- 14.060
- 1,812,000
- 0
- 14.050
- 1,734,000
- 1,100
- 14.040
- 1,520,000
- 0
- 14.030
- 2,264,000
- 1,010
- 14.020
- 2,094,000
- 16,000
- 13.940
- 1,476,000
- 28,000
- 13.930
- 1,424,000
- 11,500
- 13.920
- 1,616,000
- 8,000
- 13.900
- 2,018,000
- 20,778
- 13.890
- 1,650,000
- 19,112
- 13.880
- 1,472,000
- 4,000
- 13.860
- 1,700,000
- 0
- 13.830
- 1,512,000
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.400 | 16,784,000 | 16,784,000 | 19.086% | 0 | 0.000% | |||
| 14.150 | 1,556,000 | 1,556,000 | 1.769% | 0 | 0.000% | |||
| 14.140 | 2,553,000 | 2,552,000 | 2.902% | 1,000 | 0.001% | |||
| 14.130 | 3,380,836 | 3,380,000 | 3.844% | 836 | 0.001% | |||
| 14.120 | 2,376,000 | 2,376,000 | 2.702% | 0 | 0.000% | |||
| 14.110 | 1,988,701 | 1,988,000 | 2.261% | 701 | 0.001% | |||
| 14.100 | 2,182,250 | 2,180,000 | 2.479% | 2,250 | 0.003% | |||
| 14.060 | 1,812,000 | 1,812,000 | 2.060% | 0 | 0.000% | |||
| 14.050 | 1,735,100 | 1,734,000 | 1.972% | 1,100 | 0.001% | |||
| 14.040 | 1,520,000 | 1,520,000 | 1.728% | 0 | 0.000% | |||
| 14.030 | 2,265,010 | 2,264,000 | 2.574% | 1,010 | 0.001% | |||
| 14.020 | 2,110,000 | 2,094,000 | 2.381% | 16,000 | 0.018% | |||
| 13.940 | 1,504,000 | 1,476,000 | 1.678% | 28,000 | 0.032% | |||
| 13.930 | 1,435,500 | 1,424,000 | 1.619% | 11,500 | 0.013% | |||
| 13.920 | 1,624,000 | 1,616,000 | 1.838% | 8,000 | 0.009% | |||
| 13.900 | 2,038,778 | 2,018,000 | 2.295% | 20,778 | 0.024% | |||
| 13.890 | 1,669,112 | 1,650,000 | 1.876% | 19,112 | 0.022% | |||
| 13.880 | 1,476,000 | 1,472,000 | 1.674% | 4,000 | 0.005% | |||
| 13.860 | 1,700,000 | 1,700,000 | 1.933% | 0 | 0.000% | |||
| 13.830 | 1,512,800 | 1,512,000 | 1.719% | 800 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
