01171 兗礦能源
按盤價 
14.600 +0.450 (+3.180%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%35%22%14%
- 14.575
- 大手*
-
21%62%13%4%
- 14.589
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.790
- 460,000
- 0
- 14.780
- 532,000
- 2,000
- 14.700
- 426,000
- 3,200
- 14.680
- 754,000
- 6,000
- 14.670
- 546,000
- 5,410
- 14.660
- 422,000
- 11,900
- 14.650
- 718,000
- 427
- 14.630
- 526,000
- 5,200
- 14.620
- 506,000
- 7,300
- 14.610
- 590,000
- 16,000
- 14.600
- 1,814,000
- 31,000
- 14.590
- 1,294,000
- 18,000
- 14.580
- 1,300,000
- 12,000
- 14.570
- 1,210,000
- 18,427
- 14.560
- 968,000
- 31,700
- 14.550
- 1,530,000
- 28,000
- 14.540
- 1,368,000
- 6,000
- 14.530
- 1,672,000
- 1,900
- 14.520
- 452,000
- 14,000
- 14.500
- 550,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.790 | 460,000 | 460,000 | 1.818% | 0 | 0.000% | |||
| 14.780 | 534,000 | 532,000 | 2.102% | 2,000 | 0.008% | |||
| 14.700 | 429,200 | 426,000 | 1.684% | 3,200 | 0.013% | |||
| 14.680 | 760,000 | 754,000 | 2.980% | 6,000 | 0.024% | |||
| 14.670 | 551,410 | 546,000 | 2.158% | 5,410 | 0.021% | |||
| 14.660 | 433,900 | 422,000 | 1.668% | 11,900 | 0.047% | |||
| 14.650 | 718,427 | 718,000 | 2.837% | 427 | 0.002% | |||
| 14.630 | 531,200 | 526,000 | 2.079% | 5,200 | 0.021% | |||
| 14.620 | 513,300 | 506,000 | 2.000% | 7,300 | 0.029% | |||
| 14.610 | 606,000 | 590,000 | 2.332% | 16,000 | 0.063% | |||
| 14.600 | 1,845,000 | 1,814,000 | 7.169% | 31,000 | 0.123% | |||
| 14.590 | 1,312,000 | 1,294,000 | 5.114% | 18,000 | 0.071% | |||
| 14.580 | 1,312,000 | 1,300,000 | 5.138% | 12,000 | 0.047% | |||
| 14.570 | 1,228,427 | 1,210,000 | 4.782% | 18,427 | 0.073% | |||
| 14.560 | 999,700 | 968,000 | 3.825% | 31,700 | 0.125% | |||
| 14.550 | 1,558,000 | 1,530,000 | 6.046% | 28,000 | 0.111% | |||
| 14.540 | 1,374,000 | 1,368,000 | 5.406% | 6,000 | 0.024% | |||
| 14.530 | 1,673,900 | 1,672,000 | 6.608% | 1,900 | 0.008% | |||
| 14.520 | 466,000 | 452,000 | 1.786% | 14,000 | 0.055% | |||
| 14.500 | 550,600 | 550,000 | 2.174% | 600 | 0.002% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
