01171 兗礦能源
按盤價 
11.610 -0.230 (-1.943%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%33%19%28%
- 11.607
- 大手*
-
3%50%6%41%
- 11.618
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.860
- 576,000
- 0
- 11.800
- 692,000
- 0
- 11.760
- 548,000
- 0
- 11.740
- 508,000
- 0
- 11.700
- 624,000
- 0
- 11.690
- 502,000
- 0
- 11.610
- 1,586,000
- 0
- 11.600
- 2,420,000
- 0
- 11.590
- 1,260,000
- 0
- 11.580
- 1,442,000
- 0
- 11.570
- 2,194,000
- 3,241
- 11.560
- 2,586,000
- 0
- 11.550
- 2,194,000
- 500
- 11.540
- 2,420,000
- 0
- 11.530
- 1,988,000
- 2,030
- 11.520
- 1,468,000
- 0
- 11.510
- 1,488,000
- 0
- 11.500
- 1,288,000
- 1,336
- 11.490
- 490,000
- 0
- 11.480
- 574,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.860 | 576,000 | 576,000 | 1.750% | 0 | 0.000% | |||
| 11.800 | 692,000 | 692,000 | 2.103% | 0 | 0.000% | |||
| 11.760 | 548,000 | 548,000 | 1.665% | 0 | 0.000% | |||
| 11.740 | 508,000 | 508,000 | 1.544% | 0 | 0.000% | |||
| 11.700 | 624,000 | 624,000 | 1.896% | 0 | 0.000% | |||
| 11.690 | 502,000 | 502,000 | 1.525% | 0 | 0.000% | |||
| 11.610 | 1,586,000 | 1,586,000 | 4.819% | 0 | 0.000% | |||
| 11.600 | 2,420,000 | 2,420,000 | 7.353% | 0 | 0.000% | |||
| 11.590 | 1,260,000 | 1,260,000 | 3.829% | 0 | 0.000% | |||
| 11.580 | 1,442,000 | 1,442,000 | 4.382% | 0 | 0.000% | |||
| 11.570 | 2,197,241 | 2,194,000 | 6.666% | 3,241 | 0.010% | |||
| 11.560 | 2,586,000 | 2,586,000 | 7.858% | 0 | 0.000% | |||
| 11.550 | 2,194,500 | 2,194,000 | 6.666% | 500 | 0.002% | |||
| 11.540 | 2,420,000 | 2,420,000 | 7.353% | 0 | 0.000% | |||
| 11.530 | 1,990,030 | 1,988,000 | 6.041% | 2,030 | 0.006% | |||
| 11.520 | 1,468,000 | 1,468,000 | 4.461% | 0 | 0.000% | |||
| 11.510 | 1,488,000 | 1,488,000 | 4.521% | 0 | 0.000% | |||
| 11.500 | 1,289,336 | 1,288,000 | 3.914% | 1,336 | 0.004% | |||
| 11.490 | 490,000 | 490,000 | 1.489% | 0 | 0.000% | |||
| 11.480 | 574,000 | 574,000 | 1.744% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
