01177 中國生物製藥
按盤價 
4.660 -0.040 (-0.851%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%25%46%18%
- 4.658
- 大手*
-
10%58%13%19%
- 4.657
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.800
- 521,000
- 0
- 4.790
- 265,000
- 0
- 4.780
- 875,000
- 0
- 4.770
- 1,312,000
- 0
- 4.760
- 1,708,000
- 0
- 4.750
- 567,000
- 0
- 4.740
- 927,000
- 600
- 4.730
- 1,369,000
- 0
- 4.720
- 952,000
- 0
- 4.710
- 872,000
- 800
- 4.700
- 1,523,000
- 500
- 4.690
- 3,280,000
- 365
- 4.680
- 3,533,000
- 0
- 4.670
- 2,115,000
- 250
- 4.660
- 12,501,000
- 18,000
- 4.650
- 7,452,000
- 57,768
- 4.640
- 15,401,000
- 50,000
- 4.630
- 13,160,000
- 67,200
- 4.620
- 9,283,000
- 112,000
- 4.610
- 3,203,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.800 | 521,000 | 521,000 | 0.631% | 0 | 0.000% | |||
| 4.790 | 265,000 | 265,000 | 0.321% | 0 | 0.000% | |||
| 4.780 | 875,000 | 875,000 | 1.060% | 0 | 0.000% | |||
| 4.770 | 1,312,000 | 1,312,000 | 1.590% | 0 | 0.000% | |||
| 4.760 | 1,708,000 | 1,708,000 | 2.070% | 0 | 0.000% | |||
| 4.750 | 567,000 | 567,000 | 0.687% | 0 | 0.000% | |||
| 4.740 | 927,600 | 927,000 | 1.123% | 600 | 0.001% | |||
| 4.730 | 1,369,000 | 1,369,000 | 1.659% | 0 | 0.000% | |||
| 4.720 | 952,000 | 952,000 | 1.154% | 0 | 0.000% | |||
| 4.710 | 872,800 | 872,000 | 1.057% | 800 | 0.001% | |||
| 4.700 | 1,523,500 | 1,523,000 | 1.846% | 500 | 0.001% | |||
| 4.690 | 3,280,365 | 3,280,000 | 3.975% | 365 | 0.000% | |||
| 4.680 | 3,533,000 | 3,533,000 | 4.282% | 0 | 0.000% | |||
| 4.670 | 2,115,250 | 2,115,000 | 2.563% | 250 | 0.000% | |||
| 4.660 | 12,519,000 | 12,501,000 | 15.151% | 18,000 | 0.022% | |||
| 4.650 | 7,509,768 | 7,452,000 | 9.032% | 57,768 | 0.070% | |||
| 4.640 | 15,451,000 | 15,401,000 | 18.665% | 50,000 | 0.061% | |||
| 4.630 | 13,227,200 | 13,160,000 | 15.949% | 67,200 | 0.081% | |||
| 4.620 | 9,395,000 | 9,283,000 | 11.251% | 112,000 | 0.136% | |||
| 4.610 | 3,203,000 | 3,203,000 | 3.882% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
