01179 華住集團－Ｓ
按盤價 
43.920 +0.520 (+1.198%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%25%34%27%
- 43.660
- 大手*
-
- 43.447
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.040
- 9,200
- 0
- 44.000
- 11,700
- 300
- 43.980
- 12,800
- 200
- 43.960
- 32,600
- 300
- 43.940
- 67,100
- 1,400
- 43.920
- 174,500
- 900
- 43.900
- 73,700
- 2,300
- 43.880
- 23,300
- 100
- 43.820
- 31,400
- 0
- 43.800
- 38,500
- 1,200
- 43.780
- 36,800
- 800
- 43.760
- 15,100
- 800
- 43.740
- 30,300
- 2,600
- 43.720
- 18,500
- 3,900
- 43.700
- 35,700
- 600
- 43.660
- 24,500
- 900
- 43.640
- 19,700
- 1,000
- 43.620
- 15,600
- 2,000
- 43.580
- 7,200
- 0
- 43.560
- 21,800
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.040 | 9,200 | 9,200 | 0.771% | 0 | 0.000% | |||
| 44.000 | 12,000 | 11,700 | 0.981% | 300 | 0.025% | |||
| 43.980 | 13,000 | 12,800 | 1.073% | 200 | 0.017% | |||
| 43.960 | 32,900 | 32,600 | 2.732% | 300 | 0.025% | |||
| 43.940 | 68,500 | 67,100 | 5.624% | 1,400 | 0.117% | |||
| 43.920 | 175,400 | 174,500 | 14.626% | 900 | 0.075% | |||
| 43.900 | 76,000 | 73,700 | 6.177% | 2,300 | 0.193% | |||
| 43.880 | 23,400 | 23,300 | 1.953% | 100 | 0.008% | |||
| 43.820 | 31,400 | 31,400 | 2.632% | 0 | 0.000% | |||
| 43.800 | 39,700 | 38,500 | 3.227% | 1,200 | 0.101% | |||
| 43.780 | 37,600 | 36,800 | 3.084% | 800 | 0.067% | |||
| 43.760 | 15,900 | 15,100 | 1.266% | 800 | 0.067% | |||
| 43.740 | 32,900 | 30,300 | 2.540% | 2,600 | 0.218% | |||
| 43.720 | 22,400 | 18,500 | 1.551% | 3,900 | 0.327% | |||
| 43.700 | 36,300 | 35,700 | 2.992% | 600 | 0.050% | |||
| 43.660 | 25,400 | 24,500 | 2.053% | 900 | 0.075% | |||
| 43.640 | 20,700 | 19,700 | 1.651% | 1,000 | 0.084% | |||
| 43.620 | 17,600 | 15,600 | 1.308% | 2,000 | 0.168% | |||
| 43.580 | 7,200 | 7,200 | 0.603% | 0 | 0.000% | |||
| 43.560 | 22,100 | 21,800 | 1.827% | 300 | 0.025% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
