01179 華住集團－Ｓ
按盤價 
41.020 +0.080 (+0.195%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%36%17%10%
- 41.000
- 大手*
-
100%
- 41.091
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.140
- 16,200
- 100
- 41.120
- 25,800
- 0
- 41.100
- 15,900
- 0
- 41.080
- 29,800
- 0
- 41.060
- 10,800
- 900
- 41.040
- 17,000
- 400
- 41.020
- 194,800
- 100
- 41.000
- 221,300
- 3,100
- 40.980
- 97,100
- 0
- 40.960
- 36,000
- 900
- 40.940
- 13,700
- 0
- 40.920
- 18,200
- 1,100
- 40.900
- 31,100
- 100
- 40.880
- 15,200
- 0
- 40.860
- 18,100
- 500
- 40.840
- 10,900
- 300
- 40.820
- 10,400
- 400
- 40.800
- 15,900
- 0
- 40.780
- 9,900
- 0
- 40.720
- 10,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.140 | 16,300 | 16,200 | 1.597% | 100 | 0.010% | |||
| 41.120 | 25,800 | 25,800 | 2.544% | 0 | 0.000% | |||
| 41.100 | 15,900 | 15,900 | 1.568% | 0 | 0.000% | |||
| 41.080 | 29,800 | 29,800 | 2.938% | 0 | 0.000% | |||
| 41.060 | 11,700 | 10,800 | 1.065% | 900 | 0.089% | |||
| 41.040 | 17,400 | 17,000 | 1.676% | 400 | 0.039% | |||
| 41.020 | 194,900 | 194,800 | 19.205% | 100 | 0.010% | |||
| 41.000 | 224,400 | 221,300 | 21.818% | 3,100 | 0.306% | |||
| 40.980 | 97,100 | 97,100 | 9.573% | 0 | 0.000% | |||
| 40.960 | 36,900 | 36,000 | 3.549% | 900 | 0.089% | |||
| 40.940 | 13,700 | 13,700 | 1.351% | 0 | 0.000% | |||
| 40.920 | 19,300 | 18,200 | 1.794% | 1,100 | 0.108% | |||
| 40.900 | 31,200 | 31,100 | 3.066% | 100 | 0.010% | |||
| 40.880 | 15,200 | 15,200 | 1.499% | 0 | 0.000% | |||
| 40.860 | 18,600 | 18,100 | 1.784% | 500 | 0.049% | |||
| 40.840 | 11,200 | 10,900 | 1.075% | 300 | 0.030% | |||
| 40.820 | 10,800 | 10,400 | 1.025% | 400 | 0.039% | |||
| 40.800 | 15,900 | 15,900 | 1.568% | 0 | 0.000% | |||
| 40.780 | 9,900 | 9,900 | 0.976% | 0 | 0.000% | |||
| 40.720 | 10,700 | 10,700 | 1.055% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
