01179 華住集團－Ｓ
按盤價 
32.800 -0.440 (-1.324%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%32%15%18%
- 32.581
- 大手*
-
39%34%18%9%
- 32.626
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.820
- 64,900
- 8,600
- 32.800
- 164,600
- 0
- 32.760
- 71,400
- 7,400
- 32.740
- 45,200
- 2,600
- 32.720
- 56,800
- 5,100
- 32.700
- 153,600
- 900
- 32.680
- 61,900
- 5,100
- 32.660
- 52,000
- 100
- 32.640
- 87,900
- 2,300
- 32.620
- 42,600
- 4,100
- 32.580
- 31,300
- 1,100
- 32.560
- 35,100
- 0
- 32.540
- 98,300
- 7,600
- 32.520
- 163,800
- 1,500
- 32.500
- 204,300
- 1,600
- 32.480
- 165,200
- 3,600
- 32.460
- 90,000
- 1,900
- 32.440
- 91,200
- 400
- 32.420
- 80,800
- 2,400
- 32.400
- 155,200
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.820 | 73,500 | 64,900 | 3.022% | 8,600 | 0.400% | |||
| 32.800 | 164,600 | 164,600 | 7.665% | 0 | 0.000% | |||
| 32.760 | 78,800 | 71,400 | 3.325% | 7,400 | 0.345% | |||
| 32.740 | 47,800 | 45,200 | 2.105% | 2,600 | 0.121% | |||
| 32.720 | 61,900 | 56,800 | 2.645% | 5,100 | 0.237% | |||
| 32.700 | 154,500 | 153,600 | 7.153% | 900 | 0.042% | |||
| 32.680 | 67,000 | 61,900 | 2.882% | 5,100 | 0.237% | |||
| 32.660 | 52,100 | 52,000 | 2.421% | 100 | 0.005% | |||
| 32.640 | 90,200 | 87,900 | 4.093% | 2,300 | 0.107% | |||
| 32.620 | 46,700 | 42,600 | 1.984% | 4,100 | 0.191% | |||
| 32.580 | 32,400 | 31,300 | 1.458% | 1,100 | 0.051% | |||
| 32.560 | 35,100 | 35,100 | 1.634% | 0 | 0.000% | |||
| 32.540 | 105,900 | 98,300 | 4.577% | 7,600 | 0.354% | |||
| 32.520 | 165,300 | 163,800 | 7.627% | 1,500 | 0.070% | |||
| 32.500 | 205,900 | 204,300 | 9.513% | 1,600 | 0.075% | |||
| 32.480 | 168,800 | 165,200 | 7.693% | 3,600 | 0.168% | |||
| 32.460 | 91,900 | 90,000 | 4.191% | 1,900 | 0.088% | |||
| 32.440 | 91,600 | 91,200 | 4.247% | 400 | 0.019% | |||
| 32.420 | 83,200 | 80,800 | 3.763% | 2,400 | 0.112% | |||
| 32.400 | 157,200 | 155,200 | 7.227% | 2,000 | 0.093% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
