01193 華潤燃氣
按盤價 
15.800 -0.060 (-0.378%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%23%56%8%
- 15.768
- 大手*
-
100%
- 15.787
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.870
- 55,000
- 0
- 15.860
- 29,800
- 0
- 15.850
- 69,000
- 0
- 15.840
- 32,700
- 0
- 15.830
- 75,500
- 0
- 15.820
- 31,800
- 0
- 15.810
- 175,100
- 200
- 15.800
- 1,060,800
- 0
- 15.790
- 376,900
- 0
- 15.780
- 251,800
- 0
- 15.770
- 178,900
- 0
- 15.760
- 407,300
- 0
- 15.750
- 416,400
- 0
- 15.740
- 342,500
- 0
- 15.730
- 355,400
- 0
- 15.720
- 258,000
- 0
- 15.710
- 139,900
- 0
- 15.700
- 122,700
- 0
- 15.690
- 99,000
- 0
- 15.680
- 38,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.870 | 55,000 | 55,000 | 1.201% | 0 | 0.000% | |||
| 15.860 | 29,800 | 29,800 | 0.651% | 0 | 0.000% | |||
| 15.850 | 69,000 | 69,000 | 1.507% | 0 | 0.000% | |||
| 15.840 | 32,700 | 32,700 | 0.714% | 0 | 0.000% | |||
| 15.830 | 75,500 | 75,500 | 1.649% | 0 | 0.000% | |||
| 15.820 | 31,800 | 31,800 | 0.694% | 0 | 0.000% | |||
| 15.810 | 175,300 | 175,100 | 3.824% | 200 | 0.004% | |||
| 15.800 | 1,060,800 | 1,060,800 | 23.165% | 0 | 0.000% | |||
| 15.790 | 376,900 | 376,900 | 8.230% | 0 | 0.000% | |||
| 15.780 | 251,800 | 251,800 | 5.499% | 0 | 0.000% | |||
| 15.770 | 178,900 | 178,900 | 3.907% | 0 | 0.000% | |||
| 15.760 | 407,300 | 407,300 | 8.894% | 0 | 0.000% | |||
| 15.750 | 416,400 | 416,400 | 9.093% | 0 | 0.000% | |||
| 15.740 | 342,500 | 342,500 | 7.479% | 0 | 0.000% | |||
| 15.730 | 355,400 | 355,400 | 7.761% | 0 | 0.000% | |||
| 15.720 | 258,000 | 258,000 | 5.634% | 0 | 0.000% | |||
| 15.710 | 139,900 | 139,900 | 3.055% | 0 | 0.000% | |||
| 15.700 | 122,700 | 122,700 | 2.679% | 0 | 0.000% | |||
| 15.690 | 99,000 | 99,000 | 2.162% | 0 | 0.000% | |||
| 15.680 | 38,700 | 38,700 | 0.845% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
