01193 華潤燃氣
按盤價 
18.910 +0.110 (+0.585%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%20%27%
- 18.904
- 大手*
-
- 18.910
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.960
- 42,600
- 0
- 18.950
- 158,700
- 200
- 18.940
- 119,000
- 0
- 18.930
- 179,600
- 600
- 18.920
- 301,400
- 600
- 18.910
- 589,800
- 1,200
- 18.900
- 215,100
- 4,100
- 18.890
- 77,000
- 0
- 18.880
- 352,400
- 2,400
- 18.870
- 73,500
- 0
- 18.860
- 84,500
- 0
- 18.850
- 23,100
- 0
- 18.840
- 27,500
- 0
- 18.830
- 29,700
- 0
- 18.820
- 13,700
- 2,100
- 18.810
- 13,200
- 200
- 18.800
- 18,500
- 100
- 18.790
- 1,400
- 0
- 18.780
- 500
- 0
- 18.770
- 1,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.960 | 42,600 | 42,600 | 1.813% | 0 | 0.000% | |||
| 18.950 | 158,900 | 158,700 | 6.753% | 200 | 0.009% | |||
| 18.940 | 119,000 | 119,000 | 5.064% | 0 | 0.000% | |||
| 18.930 | 180,200 | 179,600 | 7.643% | 600 | 0.026% | |||
| 18.920 | 302,000 | 301,400 | 12.826% | 600 | 0.026% | |||
| 18.910 | 591,000 | 589,800 | 25.099% | 1,200 | 0.051% | |||
| 18.900 | 219,200 | 215,100 | 9.154% | 4,100 | 0.174% | |||
| 18.890 | 77,000 | 77,000 | 3.277% | 0 | 0.000% | |||
| 18.880 | 354,800 | 352,400 | 14.996% | 2,400 | 0.102% | |||
| 18.870 | 73,500 | 73,500 | 3.128% | 0 | 0.000% | |||
| 18.860 | 84,500 | 84,500 | 3.596% | 0 | 0.000% | |||
| 18.850 | 23,100 | 23,100 | 0.983% | 0 | 0.000% | |||
| 18.840 | 27,500 | 27,500 | 1.170% | 0 | 0.000% | |||
| 18.830 | 29,700 | 29,700 | 1.264% | 0 | 0.000% | |||
| 18.820 | 15,800 | 13,700 | 0.583% | 2,100 | 0.089% | |||
| 18.810 | 13,400 | 13,200 | 0.562% | 200 | 0.009% | |||
| 18.800 | 18,600 | 18,500 | 0.787% | 100 | 0.004% | |||
| 18.790 | 1,400 | 1,400 | 0.060% | 0 | 0.000% | |||
| 18.780 | 500 | 500 | 0.021% | 0 | 0.000% | |||
| 18.770 | 1,200 | 1,200 | 0.051% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
