01196 偉祿科技股份
按盤價 
10.380 +0.260 (+2.569%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%45%42%7%
- 10.321
- 大手*
-
45%55%
- 10.382
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.560
- 56,000
- 0
- 10.550
- 284,000
- 0
- 10.510
- 56,000
- 0
- 10.490
- 74,000
- 0
- 10.470
- 174,000
- 0
- 10.460
- 120,000
- 0
- 10.420
- 58,000
- 0
- 10.410
- 480,000
- 0
- 10.400
- 36,000
- 0
- 10.390
- 212,000
- 0
- 10.310
- 232,000
- 0
- 10.270
- 126,000
- 0
- 10.140
- 250,000
- 0
- 10.130
- 174,000
- 0
- 10.100
- 84,000
- 0
- 10.080
- 54,000
- 0
- 10.060
- 76,000
- 0
- 10.050
- 34,000
- 0
- 10.040
- 36,000
- 0
- 10.030
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.560 | 56,000 | 56,000 | 1.727% | 0 | 0.000% | |||
| 10.550 | 284,000 | 284,000 | 8.760% | 0 | 0.000% | |||
| 10.510 | 56,000 | 56,000 | 1.727% | 0 | 0.000% | |||
| 10.490 | 74,000 | 74,000 | 2.283% | 0 | 0.000% | |||
| 10.470 | 174,000 | 174,000 | 5.367% | 0 | 0.000% | |||
| 10.460 | 120,000 | 120,000 | 3.701% | 0 | 0.000% | |||
| 10.420 | 58,000 | 58,000 | 1.789% | 0 | 0.000% | |||
| 10.410 | 480,000 | 480,000 | 14.806% | 0 | 0.000% | |||
| 10.400 | 36,000 | 36,000 | 1.110% | 0 | 0.000% | |||
| 10.390 | 212,000 | 212,000 | 6.539% | 0 | 0.000% | |||
| 10.310 | 232,000 | 232,000 | 7.156% | 0 | 0.000% | |||
| 10.270 | 126,000 | 126,000 | 3.886% | 0 | 0.000% | |||
| 10.140 | 250,000 | 250,000 | 7.711% | 0 | 0.000% | |||
| 10.130 | 174,000 | 174,000 | 5.367% | 0 | 0.000% | |||
| 10.100 | 84,000 | 84,000 | 2.591% | 0 | 0.000% | |||
| 10.080 | 54,000 | 54,000 | 1.666% | 0 | 0.000% | |||
| 10.060 | 76,000 | 76,000 | 2.344% | 0 | 0.000% | |||
| 10.050 | 34,000 | 34,000 | 1.049% | 0 | 0.000% | |||
| 10.040 | 36,000 | 36,000 | 1.110% | 0 | 0.000% | |||
| 10.030 | 42,000 | 42,000 | 1.295% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
