00012 恒基地產
按盤價 
30.700 +0.520 (+1.723%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%37%19%18%
- 30.491
- 大手*
-
30%31%7%32%
- 30.528
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.800
- 134,000
- 0
- 30.700
- 887,000
- 67
- 30.680
- 467,000
- 1,000
- 30.660
- 462,000
- 5,220
- 30.640
- 192,000
- 0
- 30.620
- 159,000
- 0
- 30.600
- 141,000
- 0
- 30.560
- 180,000
- 0
- 30.540
- 263,000
- 0
- 30.520
- 116,000
- 0
- 30.500
- 127,000
- 0
- 30.400
- 220,000
- 0
- 30.380
- 123,000
- 0
- 30.340
- 122,000
- 0
- 30.300
- 236,000
- 210
- 30.280
- 463,000
- 0
- 30.260
- 164,000
- 2,000
- 30.200
- 125,000
- 14,000
- 30.180
- 152,000
- 1,314
- 30.160
- 140,000
- 858
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.800 | 134,000 | 134,000 | 2.080% | 0 | 0.000% | |||
| 30.700 | 887,067 | 887,000 | 13.769% | 67 | 0.001% | |||
| 30.680 | 468,000 | 467,000 | 7.249% | 1,000 | 0.016% | |||
| 30.660 | 467,220 | 462,000 | 7.172% | 5,220 | 0.081% | |||
| 30.640 | 192,000 | 192,000 | 2.980% | 0 | 0.000% | |||
| 30.620 | 159,000 | 159,000 | 2.468% | 0 | 0.000% | |||
| 30.600 | 141,000 | 141,000 | 2.189% | 0 | 0.000% | |||
| 30.560 | 180,000 | 180,000 | 2.794% | 0 | 0.000% | |||
| 30.540 | 263,000 | 263,000 | 4.083% | 0 | 0.000% | |||
| 30.520 | 116,000 | 116,000 | 1.801% | 0 | 0.000% | |||
| 30.500 | 127,000 | 127,000 | 1.971% | 0 | 0.000% | |||
| 30.400 | 220,000 | 220,000 | 3.415% | 0 | 0.000% | |||
| 30.380 | 123,000 | 123,000 | 1.909% | 0 | 0.000% | |||
| 30.340 | 122,000 | 122,000 | 1.894% | 0 | 0.000% | |||
| 30.300 | 236,210 | 236,000 | 3.663% | 210 | 0.003% | |||
| 30.280 | 463,000 | 463,000 | 7.187% | 0 | 0.000% | |||
| 30.260 | 166,000 | 164,000 | 2.546% | 2,000 | 0.031% | |||
| 30.200 | 139,000 | 125,000 | 1.940% | 14,000 | 0.217% | |||
| 30.180 | 153,314 | 152,000 | 2.360% | 1,314 | 0.020% | |||
| 30.160 | 140,858 | 140,000 | 2.173% | 858 | 0.013% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
