00012 恒基地產
按盤價 
27.860 -0.840 (-2.927%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%29%37%16%
- 27.977
- 大手*
-
29%37%29%5%
- 27.910
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.560
- 257,000
- 0
- 28.500
- 245,000
- 0
- 28.420
- 282,000
- 0
- 28.380
- 310,000
- 8,826
- 28.360
- 369,000
- 1,002
- 28.340
- 427,000
- 0
- 28.320
- 271,000
- 6,000
- 28.300
- 369,000
- 4,000
- 28.180
- 377,000
- 0
- 27.920
- 392,000
- 0
- 27.900
- 307,000
- 0
- 27.880
- 407,000
- 1,109
- 27.860
- 9,915,000
- 4,645
- 27.840
- 945,000
- 2,000
- 27.820
- 846,000
- 0
- 27.800
- 538,000
- 7,000
- 27.780
- 720,000
- 18,980
- 27.760
- 655,000
- 1,000
- 27.740
- 459,000
- 5,000
- 27.720
- 257,000
- 3,066
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.560 | 257,000 | 257,000 | 1.188% | 0 | 0.000% | |||
| 28.500 | 245,000 | 245,000 | 1.133% | 0 | 0.000% | |||
| 28.420 | 282,000 | 282,000 | 1.304% | 0 | 0.000% | |||
| 28.380 | 318,826 | 310,000 | 1.434% | 8,826 | 0.041% | |||
| 28.360 | 370,002 | 369,000 | 1.706% | 1,002 | 0.005% | |||
| 28.340 | 427,000 | 427,000 | 1.975% | 0 | 0.000% | |||
| 28.320 | 277,000 | 271,000 | 1.253% | 6,000 | 0.028% | |||
| 28.300 | 373,000 | 369,000 | 1.706% | 4,000 | 0.018% | |||
| 28.180 | 377,000 | 377,000 | 1.743% | 0 | 0.000% | |||
| 27.920 | 392,000 | 392,000 | 1.813% | 0 | 0.000% | |||
| 27.900 | 307,000 | 307,000 | 1.420% | 0 | 0.000% | |||
| 27.880 | 408,109 | 407,000 | 1.882% | 1,109 | 0.005% | |||
| 27.860 | 9,919,645 | 9,915,000 | 45.850% | 4,645 | 0.021% | |||
| 27.840 | 947,000 | 945,000 | 4.370% | 2,000 | 0.009% | |||
| 27.820 | 846,000 | 846,000 | 3.912% | 0 | 0.000% | |||
| 27.800 | 545,000 | 538,000 | 2.488% | 7,000 | 0.032% | |||
| 27.780 | 738,980 | 720,000 | 3.330% | 18,980 | 0.088% | |||
| 27.760 | 656,000 | 655,000 | 3.029% | 1,000 | 0.005% | |||
| 27.740 | 464,000 | 459,000 | 2.123% | 5,000 | 0.023% | |||
| 27.720 | 260,066 | 257,000 | 1.188% | 3,066 | 0.014% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
