00012 恒基地產
按盤價 
27.740 +0.460 (+1.686%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%34%23%18%
- 27.624
- 大手*
-
42%38%20%
- 27.712
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.820
- 129,000
- 13,000
- 27.800
- 186,000
- 15,289
- 27.780
- 230,000
- 10,000
- 27.760
- 503,000
- 3,937
- 27.740
- 1,380,000
- 15,000
- 27.720
- 259,000
- 10,000
- 27.700
- 223,000
- 0
- 27.680
- 59,000
- 1,000
- 27.640
- 69,000
- 600
- 27.620
- 84,000
- 0
- 27.500
- 70,000
- 3,000
- 27.420
- 94,000
- 0
- 27.400
- 135,000
- 4,000
- 27.380
- 99,000
- 0
- 27.360
- 96,000
- 2,000
- 27.340
- 80,000
- 0
- 27.320
- 120,000
- 2,000
- 27.300
- 60,000
- 4,000
- 27.280
- 118,000
- 3,000
- 27.260
- 69,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.820 | 142,000 | 129,000 | 2.715% | 13,000 | 0.274% | |||
| 27.800 | 201,289 | 186,000 | 3.914% | 15,289 | 0.322% | |||
| 27.780 | 240,000 | 230,000 | 4.840% | 10,000 | 0.210% | |||
| 27.760 | 506,937 | 503,000 | 10.586% | 3,937 | 0.083% | |||
| 27.740 | 1,395,000 | 1,380,000 | 29.043% | 15,000 | 0.316% | |||
| 27.720 | 269,000 | 259,000 | 5.451% | 10,000 | 0.210% | |||
| 27.700 | 223,000 | 223,000 | 4.693% | 0 | 0.000% | |||
| 27.680 | 60,000 | 59,000 | 1.242% | 1,000 | 0.021% | |||
| 27.640 | 69,600 | 69,000 | 1.452% | 600 | 0.013% | |||
| 27.620 | 84,000 | 84,000 | 1.768% | 0 | 0.000% | |||
| 27.500 | 73,000 | 70,000 | 1.473% | 3,000 | 0.063% | |||
| 27.420 | 94,000 | 94,000 | 1.978% | 0 | 0.000% | |||
| 27.400 | 139,000 | 135,000 | 2.841% | 4,000 | 0.084% | |||
| 27.380 | 99,000 | 99,000 | 2.083% | 0 | 0.000% | |||
| 27.360 | 98,000 | 96,000 | 2.020% | 2,000 | 0.042% | |||
| 27.340 | 80,000 | 80,000 | 1.684% | 0 | 0.000% | |||
| 27.320 | 122,000 | 120,000 | 2.525% | 2,000 | 0.042% | |||
| 27.300 | 64,000 | 60,000 | 1.263% | 4,000 | 0.084% | |||
| 27.280 | 121,000 | 118,000 | 2.483% | 3,000 | 0.063% | |||
| 27.260 | 70,000 | 69,000 | 1.452% | 1,000 | 0.021% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
