01208 五礦資源
按盤價 
9.220 -0.360 (-3.758%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%10%46%
- 9.273
- 大手*
-
13%20%3%64%
- 9.269
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.350
- 836,000
- 4,000
- 9.290
- 812,000
- 0
- 9.280
- 860,000
- 8,000
- 9.275
- 780,000
- 0
- 9.250
- 1,824,000
- 28,816
- 9.245
- 1,572,000
- 20,000
- 9.240
- 1,824,000
- 56,195
- 9.235
- 1,696,000
- 36,000
- 9.230
- 940,000
- 28,000
- 9.220
- 3,472,000
- 36,000
- 9.210
- 968,000
- 8,000
- 9.205
- 1,436,000
- 28,000
- 9.200
- 1,444,000
- 16,000
- 9.195
- 852,000
- 0
- 9.190
- 816,000
- 22,600
- 9.185
- 1,372,000
- 24,000
- 9.180
- 1,508,000
- 16,000
- 9.170
- 1,108,000
- 11,152
- 9.160
- 792,000
- 26,497
- 9.140
- 816,000
- 26,627
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.350 | 840,000 | 836,000 | 1.770% | 4,000 | 0.008% | |||
| 9.290 | 812,000 | 812,000 | 1.720% | 0 | 0.000% | |||
| 9.280 | 868,000 | 860,000 | 1.821% | 8,000 | 0.017% | |||
| 9.275 | 780,000 | 780,000 | 1.652% | 0 | 0.000% | |||
| 9.250 | 1,852,816 | 1,824,000 | 3.863% | 28,816 | 0.061% | |||
| 9.245 | 1,592,000 | 1,572,000 | 3.329% | 20,000 | 0.042% | |||
| 9.240 | 1,880,195 | 1,824,000 | 3.863% | 56,195 | 0.119% | |||
| 9.235 | 1,732,000 | 1,696,000 | 3.592% | 36,000 | 0.076% | |||
| 9.230 | 968,000 | 940,000 | 1.991% | 28,000 | 0.059% | |||
| 9.220 | 3,508,000 | 3,472,000 | 7.353% | 36,000 | 0.076% | |||
| 9.210 | 976,000 | 968,000 | 2.050% | 8,000 | 0.017% | |||
| 9.205 | 1,464,000 | 1,436,000 | 3.041% | 28,000 | 0.059% | |||
| 9.200 | 1,460,000 | 1,444,000 | 3.058% | 16,000 | 0.034% | |||
| 9.195 | 852,000 | 852,000 | 1.804% | 0 | 0.000% | |||
| 9.190 | 838,600 | 816,000 | 1.728% | 22,600 | 0.048% | |||
| 9.185 | 1,396,000 | 1,372,000 | 2.906% | 24,000 | 0.051% | |||
| 9.180 | 1,524,000 | 1,508,000 | 3.194% | 16,000 | 0.034% | |||
| 9.170 | 1,119,152 | 1,108,000 | 2.346% | 11,152 | 0.024% | |||
| 9.160 | 818,497 | 792,000 | 1.677% | 26,497 | 0.056% | |||
| 9.140 | 842,627 | 816,000 | 1.728% | 26,627 | 0.056% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
