01209 華潤萬象生活
按盤價 
41.260 +0.820 (+2.028%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%25%22%16%
- 41.446
- 大手*
-
47%31%22%
- 41.307
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.900
- 162,400
- 11,600
- 41.860
- 168,400
- 6,800
- 41.840
- 161,600
- 5,800
- 41.820
- 187,200
- 2,600
- 41.800
- 207,200
- 14,200
- 41.780
- 237,800
- 9,200
- 41.760
- 184,600
- 7,200
- 41.560
- 193,000
- 5,600
- 41.500
- 179,400
- 15,400
- 41.460
- 205,200
- 4,200
- 41.440
- 169,000
- 10,800
- 41.400
- 161,200
- 4,000
- 41.380
- 180,800
- 9,200
- 41.360
- 217,800
- 18,000
- 41.340
- 196,000
- 14,000
- 41.320
- 174,200
- 13,800
- 41.300
- 237,000
- 18,600
- 41.280
- 426,800
- 33,310
- 41.260
- 1,039,800
- 10,600
- 41.240
- 276,800
- 5,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.900 | 174,000 | 162,400 | 1.792% | 11,600 | 0.128% | |||
| 41.860 | 175,200 | 168,400 | 1.858% | 6,800 | 0.075% | |||
| 41.840 | 167,400 | 161,600 | 1.783% | 5,800 | 0.064% | |||
| 41.820 | 189,800 | 187,200 | 2.066% | 2,600 | 0.029% | |||
| 41.800 | 221,400 | 207,200 | 2.286% | 14,200 | 0.157% | |||
| 41.780 | 247,000 | 237,800 | 2.624% | 9,200 | 0.102% | |||
| 41.760 | 191,800 | 184,600 | 2.037% | 7,200 | 0.079% | |||
| 41.560 | 198,600 | 193,000 | 2.130% | 5,600 | 0.062% | |||
| 41.500 | 194,800 | 179,400 | 1.980% | 15,400 | 0.170% | |||
| 41.460 | 209,400 | 205,200 | 2.264% | 4,200 | 0.046% | |||
| 41.440 | 179,800 | 169,000 | 1.865% | 10,800 | 0.119% | |||
| 41.400 | 165,200 | 161,200 | 1.779% | 4,000 | 0.044% | |||
| 41.380 | 190,000 | 180,800 | 1.995% | 9,200 | 0.102% | |||
| 41.360 | 235,800 | 217,800 | 2.403% | 18,000 | 0.199% | |||
| 41.340 | 210,000 | 196,000 | 2.163% | 14,000 | 0.154% | |||
| 41.320 | 188,000 | 174,200 | 1.922% | 13,800 | 0.152% | |||
| 41.300 | 255,600 | 237,000 | 2.615% | 18,600 | 0.205% | |||
| 41.280 | 460,110 | 426,800 | 4.710% | 33,310 | 0.368% | |||
| 41.260 | 1,050,400 | 1,039,800 | 11.474% | 10,600 | 0.117% | |||
| 41.240 | 282,400 | 276,800 | 3.054% | 5,600 | 0.062% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
