01209 華潤萬象生活
按盤價 
46.600 +0.920 (+2.014%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%36%14%
- 46.236
- 大手*
-
100%
- 46.545
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.660
- 46,200
- 1,400
- 46.640
- 69,400
- 2,400
- 46.620
- 51,800
- 800
- 46.600
- 273,200
- 14
- 46.520
- 21,600
- 400
- 46.500
- 27,400
- 0
- 46.480
- 53,800
- 0
- 46.460
- 60,000
- 600
- 46.440
- 62,200
- 1,000
- 46.420
- 32,600
- 800
- 46.400
- 39,800
- 1,000
- 46.380
- 27,800
- 0
- 46.360
- 42,200
- 400
- 46.340
- 30,800
- 0
- 46.300
- 29,000
- 1,800
- 46.280
- 28,200
- 600
- 46.260
- 33,600
- 400
- 46.140
- 23,800
- 0
- 45.940
- 29,400
- 0
- 45.220
- 20,800
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.660 | 47,600 | 46,200 | 2.969% | 1,400 | 0.090% | |||
| 46.640 | 71,800 | 69,400 | 4.460% | 2,400 | 0.154% | |||
| 46.620 | 52,600 | 51,800 | 3.329% | 800 | 0.051% | |||
| 46.600 | 273,214 | 273,200 | 17.557% | 14 | 0.001% | |||
| 46.520 | 22,000 | 21,600 | 1.388% | 400 | 0.026% | |||
| 46.500 | 27,400 | 27,400 | 1.761% | 0 | 0.000% | |||
| 46.480 | 53,800 | 53,800 | 3.457% | 0 | 0.000% | |||
| 46.460 | 60,600 | 60,000 | 3.856% | 600 | 0.039% | |||
| 46.440 | 63,200 | 62,200 | 3.997% | 1,000 | 0.064% | |||
| 46.420 | 33,400 | 32,600 | 2.095% | 800 | 0.051% | |||
| 46.400 | 40,800 | 39,800 | 2.558% | 1,000 | 0.064% | |||
| 46.380 | 27,800 | 27,800 | 1.787% | 0 | 0.000% | |||
| 46.360 | 42,600 | 42,200 | 2.712% | 400 | 0.026% | |||
| 46.340 | 30,800 | 30,800 | 1.979% | 0 | 0.000% | |||
| 46.300 | 30,800 | 29,000 | 1.864% | 1,800 | 0.116% | |||
| 46.280 | 28,800 | 28,200 | 1.812% | 600 | 0.039% | |||
| 46.260 | 34,000 | 33,600 | 2.159% | 400 | 0.026% | |||
| 46.140 | 23,800 | 23,800 | 1.529% | 0 | 0.000% | |||
| 45.940 | 29,400 | 29,400 | 1.889% | 0 | 0.000% | |||
| 45.220 | 21,800 | 20,800 | 1.337% | 1,000 | 0.064% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
