01209 華潤萬象生活
按盤價 
42.320 +0.940 (+2.272%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%28%23%17%
- 42.732
- 大手*
-
37%39%24%
- 42.456
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.340
- 134,400
- 0
- 43.320
- 188,200
- 2,000
- 43.300
- 169,400
- 0
- 43.280
- 209,400
- 0
- 43.260
- 166,600
- 800
- 43.240
- 172,000
- 400
- 43.220
- 284,400
- 0
- 43.200
- 184,800
- 200
- 43.180
- 171,000
- 0
- 43.160
- 159,600
- 0
- 43.140
- 169,200
- 600
- 43.120
- 168,400
- 200
- 43.100
- 151,800
- 2,800
- 43.040
- 156,400
- 9
- 43.000
- 187,200
- 0
- 42.860
- 183,800
- 1,254
- 42.320
- 1,112,800
- 0
- 42.220
- 244,800
- 5,200
- 42.200
- 216,200
- 2,800
- 42.180
- 192,200
- 8,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.340 | 134,400 | 134,400 | 1.660% | 0 | 0.000% | |||
| 43.320 | 190,200 | 188,200 | 2.325% | 2,000 | 0.025% | |||
| 43.300 | 169,400 | 169,400 | 2.093% | 0 | 0.000% | |||
| 43.280 | 209,400 | 209,400 | 2.587% | 0 | 0.000% | |||
| 43.260 | 167,400 | 166,600 | 2.058% | 800 | 0.010% | |||
| 43.240 | 172,400 | 172,000 | 2.125% | 400 | 0.005% | |||
| 43.220 | 284,400 | 284,400 | 3.513% | 0 | 0.000% | |||
| 43.200 | 185,000 | 184,800 | 2.283% | 200 | 0.002% | |||
| 43.180 | 171,000 | 171,000 | 2.112% | 0 | 0.000% | |||
| 43.160 | 159,600 | 159,600 | 1.972% | 0 | 0.000% | |||
| 43.140 | 169,800 | 169,200 | 2.090% | 600 | 0.007% | |||
| 43.120 | 168,600 | 168,400 | 2.080% | 200 | 0.002% | |||
| 43.100 | 154,600 | 151,800 | 1.875% | 2,800 | 0.035% | |||
| 43.040 | 156,409 | 156,400 | 1.932% | 9 | 0.000% | |||
| 43.000 | 187,200 | 187,200 | 2.313% | 0 | 0.000% | |||
| 42.860 | 185,054 | 183,800 | 2.271% | 1,254 | 0.015% | |||
| 42.320 | 1,112,800 | 1,112,800 | 13.747% | 0 | 0.000% | |||
| 42.220 | 250,000 | 244,800 | 3.024% | 5,200 | 0.064% | |||
| 42.200 | 219,000 | 216,200 | 2.671% | 2,800 | 0.035% | |||
| 42.180 | 200,400 | 192,200 | 2.374% | 8,200 | 0.101% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
