01209 華潤萬象生活
按盤價 
38.840 -1.300 (-3.239%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%47%22%12%
- 39.053
- 大手*
-
7%93%
- 39.368
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.000
- 246,200
- 0
- 39.320
- 97,800
- 0
- 39.020
- 96,400
- 0
- 39.000
- 142,000
- 1,400
- 38.980
- 113,200
- 336
- 38.960
- 153,600
- 16
- 38.940
- 201,200
- 0
- 38.920
- 129,200
- 800
- 38.900
- 244,800
- 605
- 38.880
- 207,200
- 200
- 38.860
- 219,400
- 400
- 38.840
- 563,200
- 200
- 38.820
- 380,800
- 200
- 38.800
- 532,600
- 200
- 38.780
- 189,800
- 0
- 38.760
- 178,000
- 205
- 38.740
- 113,600
- 0
- 38.680
- 98,800
- 5
- 38.660
- 102,200
- 200
- 38.640
- 80,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.000 | 246,200 | 246,200 | 4.291% | 0 | 0.000% | |||
| 39.320 | 97,800 | 97,800 | 1.705% | 0 | 0.000% | |||
| 39.020 | 96,400 | 96,400 | 1.680% | 0 | 0.000% | |||
| 39.000 | 143,400 | 142,000 | 2.475% | 1,400 | 0.024% | |||
| 38.980 | 113,536 | 113,200 | 1.973% | 336 | 0.006% | |||
| 38.960 | 153,616 | 153,600 | 2.677% | 16 | 0.000% | |||
| 38.940 | 201,200 | 201,200 | 3.507% | 0 | 0.000% | |||
| 38.920 | 130,000 | 129,200 | 2.252% | 800 | 0.014% | |||
| 38.900 | 245,405 | 244,800 | 4.267% | 605 | 0.011% | |||
| 38.880 | 207,400 | 207,200 | 3.611% | 200 | 0.003% | |||
| 38.860 | 219,800 | 219,400 | 3.824% | 400 | 0.007% | |||
| 38.840 | 563,400 | 563,200 | 9.816% | 200 | 0.003% | |||
| 38.820 | 381,000 | 380,800 | 6.637% | 200 | 0.003% | |||
| 38.800 | 532,800 | 532,600 | 9.283% | 200 | 0.003% | |||
| 38.780 | 189,800 | 189,800 | 3.308% | 0 | 0.000% | |||
| 38.760 | 178,205 | 178,000 | 3.102% | 205 | 0.004% | |||
| 38.740 | 113,600 | 113,600 | 1.980% | 0 | 0.000% | |||
| 38.680 | 98,805 | 98,800 | 1.722% | 5 | 0.000% | |||
| 38.660 | 102,400 | 102,200 | 1.781% | 200 | 0.003% | |||
| 38.640 | 80,200 | 80,200 | 1.398% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
