01211 比亞迪股份
按盤價 
86.150 +0.450 (+0.525%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%24%24%
- 86.151
- 大手*
-
24%34%21%21%
- 86.127
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.700
- 328,700
- 900
- 86.650
- 493,600
- 3
- 86.600
- 586,900
- 4,100
- 86.550
- 597,600
- 205
- 86.500
- 832,900
- 13,800
- 86.450
- 819,600
- 1,100
- 86.400
- 755,300
- 1,824
- 86.350
- 324,500
- 100
- 86.200
- 504,100
- 3,568
- 86.150
- 6,743,900
- 14,050
- 86.100
- 589,300
- 135
- 86.050
- 360,200
- 2,100
- 86.000
- 792,500
- 1,700
- 85.950
- 1,086,800
- 12,400
- 85.900
- 1,005,200
- 2,330
- 85.850
- 905,000
- 699
- 85.800
- 490,500
- 100
- 85.750
- 301,400
- 1,138
- 85.700
- 447,700
- 49,277
- 85.500
- 304,800
- 40
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.700 | 329,600 | 328,700 | 1.566% | 900 | 0.004% | |||
| 86.650 | 493,603 | 493,600 | 2.352% | 3 | 0.000% | |||
| 86.600 | 591,000 | 586,900 | 2.796% | 4,100 | 0.020% | |||
| 86.550 | 597,805 | 597,600 | 2.847% | 205 | 0.001% | |||
| 86.500 | 846,700 | 832,900 | 3.968% | 13,800 | 0.066% | |||
| 86.450 | 820,700 | 819,600 | 3.905% | 1,100 | 0.005% | |||
| 86.400 | 757,124 | 755,300 | 3.599% | 1,824 | 0.009% | |||
| 86.350 | 324,600 | 324,500 | 1.546% | 100 | 0.000% | |||
| 86.200 | 507,668 | 504,100 | 2.402% | 3,568 | 0.017% | |||
| 86.150 | 6,757,950 | 6,743,900 | 32.132% | 14,050 | 0.067% | |||
| 86.100 | 589,435 | 589,300 | 2.808% | 135 | 0.001% | |||
| 86.050 | 362,300 | 360,200 | 1.716% | 2,100 | 0.010% | |||
| 86.000 | 794,200 | 792,500 | 3.776% | 1,700 | 0.008% | |||
| 85.950 | 1,099,200 | 1,086,800 | 5.178% | 12,400 | 0.059% | |||
| 85.900 | 1,007,530 | 1,005,200 | 4.789% | 2,330 | 0.011% | |||
| 85.850 | 905,699 | 905,000 | 4.312% | 699 | 0.003% | |||
| 85.800 | 490,600 | 490,500 | 2.337% | 100 | 0.000% | |||
| 85.750 | 302,538 | 301,400 | 1.436% | 1,138 | 0.005% | |||
| 85.700 | 496,977 | 447,700 | 2.133% | 49,277 | 0.235% | |||
| 85.500 | 304,840 | 304,800 | 1.452% | 40 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
