01258 中國有色礦業
按盤價 
14.640 +0.790 (+5.704%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%11%9%35%
- 14.596
- 大手*
-
55%14%9%22%
- 14.688
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.000
- 1,727,000
- 6,000
- 14.990
- 621,000
- 0
- 14.970
- 518,000
- 4,000
- 14.960
- 685,000
- 0
- 14.930
- 574,000
- 1,000
- 14.920
- 588,000
- 3,000
- 14.900
- 493,000
- 3,000
- 14.820
- 458,000
- 2,000
- 14.800
- 659,000
- 0
- 14.790
- 547,000
- 3,000
- 14.780
- 486,000
- 0
- 14.770
- 615,000
- 6,000
- 14.620
- 513,000
- 3,000
- 14.600
- 585,000
- 6,000
- 14.590
- 505,000
- 0
- 14.580
- 550,000
- 0
- 14.550
- 490,000
- 3,000
- 14.500
- 1,968,000
- 0
- 14.490
- 650,000
- 0
- 14.000
- 776,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.000 | 1,733,000 | 1,727,000 | 5.430% | 6,000 | 0.019% | |||
| 14.990 | 621,000 | 621,000 | 1.952% | 0 | 0.000% | |||
| 14.970 | 522,000 | 518,000 | 1.629% | 4,000 | 0.013% | |||
| 14.960 | 685,000 | 685,000 | 2.154% | 0 | 0.000% | |||
| 14.930 | 575,000 | 574,000 | 1.805% | 1,000 | 0.003% | |||
| 14.920 | 591,000 | 588,000 | 1.849% | 3,000 | 0.009% | |||
| 14.900 | 496,000 | 493,000 | 1.550% | 3,000 | 0.009% | |||
| 14.820 | 460,000 | 458,000 | 1.440% | 2,000 | 0.006% | |||
| 14.800 | 659,000 | 659,000 | 2.072% | 0 | 0.000% | |||
| 14.790 | 550,000 | 547,000 | 1.720% | 3,000 | 0.009% | |||
| 14.780 | 486,000 | 486,000 | 1.528% | 0 | 0.000% | |||
| 14.770 | 621,000 | 615,000 | 1.934% | 6,000 | 0.019% | |||
| 14.620 | 516,000 | 513,000 | 1.613% | 3,000 | 0.009% | |||
| 14.600 | 591,000 | 585,000 | 1.839% | 6,000 | 0.019% | |||
| 14.590 | 505,000 | 505,000 | 1.588% | 0 | 0.000% | |||
| 14.580 | 550,000 | 550,000 | 1.729% | 0 | 0.000% | |||
| 14.550 | 493,000 | 490,000 | 1.541% | 3,000 | 0.009% | |||
| 14.500 | 1,968,000 | 1,968,000 | 6.187% | 0 | 0.000% | |||
| 14.490 | 650,000 | 650,000 | 2.044% | 0 | 0.000% | |||
| 14.000 | 778,000 | 776,000 | 2.440% | 2,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 22/07/2026 15:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 15:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
