01258 中國有色礦業
按盤價 
13.520 -0.020 (-0.148%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%30%16%
- 13.493
- 大手*
-
100%
- 13.489
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.700
- 106,000
- 0
- 13.660
- 98,000
- 0
- 13.620
- 112,000
- 0
- 13.610
- 177,000
- 0
- 13.600
- 189,000
- 0
- 13.570
- 101,000
- 0
- 13.560
- 170,000
- 0
- 13.520
- 511,000
- 0
- 13.510
- 184,000
- 0
- 13.500
- 192,000
- 1,000
- 13.490
- 280,000
- 0
- 13.480
- 431,000
- 1,193
- 13.470
- 371,000
- 0
- 13.460
- 399,000
- 3,000
- 13.450
- 343,000
- 1,000
- 13.440
- 787,000
- 1,000
- 13.430
- 592,000
- 3,000
- 13.420
- 524,000
- 1,000
- 13.410
- 418,000
- 0
- 13.400
- 679,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.700 | 106,000 | 106,000 | 1.363% | 0 | 0.000% | |||
| 13.660 | 98,000 | 98,000 | 1.260% | 0 | 0.000% | |||
| 13.620 | 112,000 | 112,000 | 1.440% | 0 | 0.000% | |||
| 13.610 | 177,000 | 177,000 | 2.275% | 0 | 0.000% | |||
| 13.600 | 189,000 | 189,000 | 2.429% | 0 | 0.000% | |||
| 13.570 | 101,000 | 101,000 | 1.298% | 0 | 0.000% | |||
| 13.560 | 170,000 | 170,000 | 2.185% | 0 | 0.000% | |||
| 13.520 | 511,000 | 511,000 | 6.568% | 0 | 0.000% | |||
| 13.510 | 184,000 | 184,000 | 2.365% | 0 | 0.000% | |||
| 13.500 | 193,000 | 192,000 | 2.468% | 1,000 | 0.013% | |||
| 13.490 | 280,000 | 280,000 | 3.599% | 0 | 0.000% | |||
| 13.480 | 432,193 | 431,000 | 5.540% | 1,193 | 0.015% | |||
| 13.470 | 371,000 | 371,000 | 4.769% | 0 | 0.000% | |||
| 13.460 | 402,000 | 399,000 | 5.129% | 3,000 | 0.039% | |||
| 13.450 | 344,000 | 343,000 | 4.409% | 1,000 | 0.013% | |||
| 13.440 | 788,000 | 787,000 | 10.116% | 1,000 | 0.013% | |||
| 13.430 | 595,000 | 592,000 | 7.610% | 3,000 | 0.039% | |||
| 13.420 | 525,000 | 524,000 | 6.735% | 1,000 | 0.013% | |||
| 13.410 | 418,000 | 418,000 | 5.373% | 0 | 0.000% | |||
| 13.400 | 679,000 | 679,000 | 8.728% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 16:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 16:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
