01286 鷹普精密
按盤價 
7.640 +0.510 (+7.153%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%29%22%
- 7.505
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.680
- 57,000
- 0
- 7.670
- 95,000
- 0
- 7.650
- 40,000
- 0
- 7.640
- 103,000
- 0
- 7.630
- 52,000
- 0
- 7.620
- 72,000
- 5,000
- 7.600
- 118,000
- 0
- 7.590
- 87,000
- 5,000
- 7.580
- 75,000
- 0
- 7.570
- 42,000
- 0
- 7.560
- 38,000
- 0
- 7.550
- 51,000
- 0
- 7.540
- 41,000
- 0
- 7.530
- 43,000
- 0
- 7.520
- 50,000
- 0
- 7.510
- 56,000
- 0
- 7.500
- 63,000
- 0
- 7.360
- 42,000
- 0
- 7.340
- 97,000
- 0
- 7.330
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.680 | 57,000 | 57,000 | 3.010% | 0 | 0.000% | |||
| 7.670 | 95,000 | 95,000 | 5.017% | 0 | 0.000% | |||
| 7.650 | 40,000 | 40,000 | 2.113% | 0 | 0.000% | |||
| 7.640 | 103,000 | 103,000 | 5.440% | 0 | 0.000% | |||
| 7.630 | 52,000 | 52,000 | 2.746% | 0 | 0.000% | |||
| 7.620 | 77,000 | 72,000 | 3.803% | 5,000 | 0.264% | |||
| 7.600 | 118,000 | 118,000 | 6.232% | 0 | 0.000% | |||
| 7.590 | 92,000 | 87,000 | 4.595% | 5,000 | 0.264% | |||
| 7.580 | 75,000 | 75,000 | 3.961% | 0 | 0.000% | |||
| 7.570 | 42,000 | 42,000 | 2.218% | 0 | 0.000% | |||
| 7.560 | 38,000 | 38,000 | 2.007% | 0 | 0.000% | |||
| 7.550 | 51,000 | 51,000 | 2.693% | 0 | 0.000% | |||
| 7.540 | 41,000 | 41,000 | 2.165% | 0 | 0.000% | |||
| 7.530 | 43,000 | 43,000 | 2.271% | 0 | 0.000% | |||
| 7.520 | 50,000 | 50,000 | 2.641% | 0 | 0.000% | |||
| 7.510 | 56,000 | 56,000 | 2.958% | 0 | 0.000% | |||
| 7.500 | 63,000 | 63,000 | 3.327% | 0 | 0.000% | |||
| 7.360 | 42,000 | 42,000 | 2.218% | 0 | 0.000% | |||
| 7.340 | 97,000 | 97,000 | 5.123% | 0 | 0.000% | |||
| 7.330 | 84,000 | 84,000 | 4.436% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
