01286 鷹普精密
按盤價 
8.900 -0.470 (-5.016%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%30%26%24%
- 9.060
- 大手*
-
- 9.017
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.230
- 227,000
- 0
- 9.220
- 155,000
- 0
- 9.180
- 223,000
- 7,000
- 9.120
- 156,000
- 5,000
- 9.110
- 338,000
- 5,000
- 9.100
- 444,000
- 0
- 9.090
- 154,000
- 200,000
- 9.080
- 190,000
- 11,000
- 9.060
- 159,000
- 12,000
- 9.050
- 199,000
- 1,000
- 9.020
- 244,000
- 4,000
- 9.010
- 359,000
- 12,705
- 9.000
- 531,000
- 0
- 8.990
- 230,000
- 0
- 8.980
- 172,000
- 2,000
- 8.960
- 439,000
- 7,000
- 8.950
- 463,000
- 0
- 8.940
- 296,000
- 1,000
- 8.930
- 234,000
- 0
- 8.920
- 251,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.230 | 227,000 | 227,000 | 2.892% | 0 | 0.000% | |||
| 9.220 | 155,000 | 155,000 | 1.975% | 0 | 0.000% | |||
| 9.180 | 230,000 | 223,000 | 2.841% | 7,000 | 0.089% | |||
| 9.120 | 161,000 | 156,000 | 1.987% | 5,000 | 0.064% | |||
| 9.110 | 343,000 | 338,000 | 4.306% | 5,000 | 0.064% | |||
| 9.100 | 444,000 | 444,000 | 5.656% | 0 | 0.000% | |||
| 9.090 | 354,000 | 154,000 | 1.962% | 200,000 | 2.548% | |||
| 9.080 | 201,000 | 190,000 | 2.420% | 11,000 | 0.140% | |||
| 9.060 | 171,000 | 159,000 | 2.025% | 12,000 | 0.153% | |||
| 9.050 | 200,000 | 199,000 | 2.535% | 1,000 | 0.013% | |||
| 9.020 | 248,000 | 244,000 | 3.108% | 4,000 | 0.051% | |||
| 9.010 | 371,705 | 359,000 | 4.573% | 12,705 | 0.162% | |||
| 9.000 | 531,000 | 531,000 | 6.764% | 0 | 0.000% | |||
| 8.990 | 230,000 | 230,000 | 2.930% | 0 | 0.000% | |||
| 8.980 | 174,000 | 172,000 | 2.191% | 2,000 | 0.025% | |||
| 8.960 | 446,000 | 439,000 | 5.592% | 7,000 | 0.089% | |||
| 8.950 | 463,000 | 463,000 | 5.898% | 0 | 0.000% | |||
| 8.940 | 297,000 | 296,000 | 3.771% | 1,000 | 0.013% | |||
| 8.930 | 234,000 | 234,000 | 2.981% | 0 | 0.000% | |||
| 8.920 | 252,000 | 251,000 | 3.197% | 1,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
