01286 鷹普精密
按盤價 
7.540 +0.030 (+0.399%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%40%22%23%
- 7.552
- 大手*
-
75%25%
- 7.570
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.640
- 66,000
- 0
- 7.610
- 44,000
- 0
- 7.590
- 55,000
- 0
- 7.585
- 113,000
- 0
- 7.580
- 89,000
- 0
- 7.575
- 47,000
- 0
- 7.570
- 667,000
- 0
- 7.565
- 49,000
- 0
- 7.555
- 81,000
- 0
- 7.550
- 80,000
- 0
- 7.545
- 53,000
- 0
- 7.540
- 179,000
- 0
- 7.530
- 90,000
- 0
- 7.515
- 36,000
- 0
- 7.510
- 45,000
- 187
- 7.500
- 40,000
- 0
- 7.455
- 46,000
- 0
- 7.450
- 45,000
- 1,000
- 7.440
- 101,000
- 0
- 7.430
- 37,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.640 | 66,000 | 66,000 | 2.709% | 0 | 0.000% | |||
| 7.610 | 44,000 | 44,000 | 1.806% | 0 | 0.000% | |||
| 7.590 | 55,000 | 55,000 | 2.258% | 0 | 0.000% | |||
| 7.585 | 113,000 | 113,000 | 4.638% | 0 | 0.000% | |||
| 7.580 | 89,000 | 89,000 | 3.653% | 0 | 0.000% | |||
| 7.575 | 47,000 | 47,000 | 1.929% | 0 | 0.000% | |||
| 7.570 | 667,000 | 667,000 | 27.379% | 0 | 0.000% | |||
| 7.565 | 49,000 | 49,000 | 2.011% | 0 | 0.000% | |||
| 7.555 | 81,000 | 81,000 | 3.325% | 0 | 0.000% | |||
| 7.550 | 80,000 | 80,000 | 3.284% | 0 | 0.000% | |||
| 7.545 | 53,000 | 53,000 | 2.176% | 0 | 0.000% | |||
| 7.540 | 179,000 | 179,000 | 7.348% | 0 | 0.000% | |||
| 7.530 | 90,000 | 90,000 | 3.694% | 0 | 0.000% | |||
| 7.515 | 36,000 | 36,000 | 1.478% | 0 | 0.000% | |||
| 7.510 | 45,187 | 45,000 | 1.847% | 187 | 0.008% | |||
| 7.500 | 40,000 | 40,000 | 1.642% | 0 | 0.000% | |||
| 7.455 | 46,000 | 46,000 | 1.888% | 0 | 0.000% | |||
| 7.450 | 46,000 | 45,000 | 1.847% | 1,000 | 0.041% | |||
| 7.440 | 101,000 | 101,000 | 4.146% | 0 | 0.000% | |||
| 7.430 | 37,000 | 37,000 | 1.519% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
