01299 友邦保險
按盤價 
77.500 +0.739 (+0.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%26%25%
- 77.894
- 大手*
-
28%32%21%19%
- 77.775
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.650
- 330,400
- 1,200
- 78.600
- 542,800
- 2,200
- 78.550
- 816,400
- 5,778
- 78.500
- 2,880,600
- 6,590
- 78.450
- 1,191,000
- 7,000
- 78.400
- 919,800
- 9,561
- 78.350
- 966,000
- 11,420
- 78.300
- 1,011,600
- 4,410
- 78.250
- 1,009,400
- 11,200
- 78.200
- 791,600
- 12,680
- 78.150
- 428,800
- 7,600
- 78.100
- 607,800
- 19,483
- 78.050
- 620,800
- 6,088
- 78.000
- 646,400
- 9,504
- 77.850
- 271,800
- 7,790
- 77.700
- 261,800
- 1,518
- 77.650
- 900,800
- 2,156
- 77.600
- 1,385,600
- 13,110
- 77.550
- 985,800
- 5,053
- 77.500
- 8,580,600
- 15,535
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.650 | 331,600 | 330,400 | 1.113% | 1,200 | 0.004% | |||
| 78.600 | 545,000 | 542,800 | 1.828% | 2,200 | 0.007% | |||
| 78.550 | 822,178 | 816,400 | 2.750% | 5,778 | 0.019% | |||
| 78.500 | 2,887,190 | 2,880,600 | 9.702% | 6,590 | 0.022% | |||
| 78.450 | 1,198,000 | 1,191,000 | 4.011% | 7,000 | 0.024% | |||
| 78.400 | 929,361 | 919,800 | 3.098% | 9,561 | 0.032% | |||
| 78.350 | 977,420 | 966,000 | 3.253% | 11,420 | 0.038% | |||
| 78.300 | 1,016,010 | 1,011,600 | 3.407% | 4,410 | 0.015% | |||
| 78.250 | 1,020,600 | 1,009,400 | 3.400% | 11,200 | 0.038% | |||
| 78.200 | 804,280 | 791,600 | 2.666% | 12,680 | 0.043% | |||
| 78.150 | 436,400 | 428,800 | 1.444% | 7,600 | 0.026% | |||
| 78.100 | 627,283 | 607,800 | 2.047% | 19,483 | 0.066% | |||
| 78.050 | 626,888 | 620,800 | 2.091% | 6,088 | 0.021% | |||
| 78.000 | 655,904 | 646,400 | 2.177% | 9,504 | 0.032% | |||
| 77.850 | 279,590 | 271,800 | 0.915% | 7,790 | 0.026% | |||
| 77.700 | 263,318 | 261,800 | 0.882% | 1,518 | 0.005% | |||
| 77.650 | 902,956 | 900,800 | 3.034% | 2,156 | 0.007% | |||
| 77.600 | 1,398,710 | 1,385,600 | 4.667% | 13,110 | 0.044% | |||
| 77.550 | 990,853 | 985,800 | 3.320% | 5,053 | 0.017% | |||
| 77.500 | 8,596,135 | 8,580,600 | 28.899% | 15,535 | 0.052% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
