01299 友邦保險
按盤價 
74.000 -2.700 (-3.520%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%27%14%18%
- 74.441
- 大手*
-
46%30%10%14%
- 74.478
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.600
- 3,977,200
- 4,147,522
- 75.100
- 2,318,400
- 2,000
- 75.050
- 2,080,600
- 2,400
- 75.000
- 3,468,200
- 115,542
- 74.950
- 1,970,200
- 2,600
- 74.600
- 2,120,800
- 318,283
- 74.550
- 2,847,400
- 31,000
- 74.500
- 4,313,000
- 88,862
- 74.450
- 3,847,400
- 77,854
- 74.400
- 3,110,800
- 97,323
- 74.350
- 3,368,000
- 29,582
- 74.300
- 2,226,200
- 58,989
- 74.250
- 2,219,000
- 4,200
- 74.200
- 5,824,800
- 71,146
- 74.150
- 11,296,600
- 66,202
- 74.100
- 9,776,400
- 49,159
- 74.050
- 7,573,800
- 2,351,081
- 74.000
- 28,296,800
- 402,148
- 73.950
- 5,958,200
- 56,545
- 73.900
- 2,458,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.600 | 8,124,722 | 3,977,200 | 2.720% | 4,147,522 | 2.837% | |||
| 75.100 | 2,320,400 | 2,318,400 | 1.586% | 2,000 | 0.001% | |||
| 75.050 | 2,083,000 | 2,080,600 | 1.423% | 2,400 | 0.002% | |||
| 75.000 | 3,583,742 | 3,468,200 | 2.372% | 115,542 | 0.079% | |||
| 74.950 | 1,972,800 | 1,970,200 | 1.348% | 2,600 | 0.002% | |||
| 74.600 | 2,439,083 | 2,120,800 | 1.451% | 318,283 | 0.218% | |||
| 74.550 | 2,878,400 | 2,847,400 | 1.948% | 31,000 | 0.021% | |||
| 74.500 | 4,401,862 | 4,313,000 | 2.950% | 88,862 | 0.061% | |||
| 74.450 | 3,925,254 | 3,847,400 | 2.631% | 77,854 | 0.053% | |||
| 74.400 | 3,208,123 | 3,110,800 | 2.128% | 97,323 | 0.067% | |||
| 74.350 | 3,397,582 | 3,368,000 | 2.304% | 29,582 | 0.020% | |||
| 74.300 | 2,285,189 | 2,226,200 | 1.523% | 58,989 | 0.040% | |||
| 74.250 | 2,223,200 | 2,219,000 | 1.518% | 4,200 | 0.003% | |||
| 74.200 | 5,895,946 | 5,824,800 | 3.984% | 71,146 | 0.049% | |||
| 74.150 | 11,362,802 | 11,296,600 | 7.726% | 66,202 | 0.045% | |||
| 74.100 | 9,825,559 | 9,776,400 | 6.687% | 49,159 | 0.034% | |||
| 74.050 | 9,924,881 | 7,573,800 | 5.180% | 2,351,081 | 1.608% | |||
| 74.000 | 28,698,948 | 28,296,800 | 19.354% | 402,148 | 0.275% | |||
| 73.950 | 6,014,745 | 5,958,200 | 4.075% | 56,545 | 0.039% | |||
| 73.900 | 2,468,000 | 2,458,000 | 1.681% | 10,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
