01299 友邦保險
按盤價 
82.800 -0.700 (-0.838%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%32%37%18%
- 83.017
- 大手*
-
13%39%29%19%
- 82.998
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.600
- 243,400
- 3,669
- 83.550
- 208,600
- 1,200
- 83.500
- 146,800
- 1,412
- 83.450
- 221,600
- 2,400
- 83.400
- 277,000
- 2,400
- 83.350
- 508,400
- 9,600
- 83.300
- 591,000
- 4,296
- 83.250
- 898,600
- 2,400
- 83.200
- 854,600
- 2,516
- 83.150
- 685,600
- 9,002
- 83.100
- 730,600
- 2,730
- 83.050
- 864,800
- 7,400
- 83.000
- 276,400
- 1,205
- 82.950
- 1,571,600
- 9,710
- 82.900
- 780,800
- 7,501
- 82.850
- 534,800
- 11,800
- 82.800
- 4,121,800
- 22,999
- 82.750
- 731,600
- 2,800
- 82.700
- 149,400
- 7,200
- 82.650
- 467,400
- 622
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.600 | 247,069 | 243,400 | 1.492% | 3,669 | 0.022% | |||
| 83.550 | 209,800 | 208,600 | 1.279% | 1,200 | 0.007% | |||
| 83.500 | 148,212 | 146,800 | 0.900% | 1,412 | 0.009% | |||
| 83.450 | 224,000 | 221,600 | 1.359% | 2,400 | 0.015% | |||
| 83.400 | 279,400 | 277,000 | 1.698% | 2,400 | 0.015% | |||
| 83.350 | 518,000 | 508,400 | 3.117% | 9,600 | 0.059% | |||
| 83.300 | 595,296 | 591,000 | 3.623% | 4,296 | 0.026% | |||
| 83.250 | 901,000 | 898,600 | 5.509% | 2,400 | 0.015% | |||
| 83.200 | 857,116 | 854,600 | 5.240% | 2,516 | 0.015% | |||
| 83.150 | 694,602 | 685,600 | 4.203% | 9,002 | 0.055% | |||
| 83.100 | 733,330 | 730,600 | 4.479% | 2,730 | 0.017% | |||
| 83.050 | 872,200 | 864,800 | 5.302% | 7,400 | 0.045% | |||
| 83.000 | 277,605 | 276,400 | 1.695% | 1,205 | 0.007% | |||
| 82.950 | 1,581,310 | 1,571,600 | 9.635% | 9,710 | 0.060% | |||
| 82.900 | 788,301 | 780,800 | 4.787% | 7,501 | 0.046% | |||
| 82.850 | 546,600 | 534,800 | 3.279% | 11,800 | 0.072% | |||
| 82.800 | 4,144,799 | 4,121,800 | 25.271% | 22,999 | 0.141% | |||
| 82.750 | 734,400 | 731,600 | 4.485% | 2,800 | 0.017% | |||
| 82.700 | 156,600 | 149,400 | 0.916% | 7,200 | 0.044% | |||
| 82.650 | 468,022 | 467,400 | 2.866% | 622 | 0.004% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
