01299 友邦保險
按盤價 
76.950 +1.200 (+1.584%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%40%16%18%
- 76.532
- 大手*
-
19%54%14%13%
- 76.496
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.300
- 204,200
- 96
- 77.250
- 244,600
- 1
- 77.200
- 195,600
- 199
- 77.150
- 193,000
- 0
- 77.100
- 466,800
- 200
- 77.050
- 746,200
- 1,269
- 77.000
- 1,082,000
- 5,136
- 76.950
- 4,187,600
- 3,000
- 76.900
- 766,000
- 1,177
- 76.850
- 591,000
- 1,521
- 76.800
- 344,800
- 600
- 76.750
- 316,400
- 0
- 76.700
- 456,200
- 1,400
- 76.650
- 336,200
- 0
- 76.600
- 380,200
- 390
- 76.550
- 335,400
- 1,000
- 76.500
- 374,800
- 3,430
- 76.450
- 145,600
- 2,010
- 75.850
- 1,739,200
- 890
- 75.750
- 177,400
- 108,146
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.300 | 204,296 | 204,200 | 1.174% | 96 | 0.001% | |||
| 77.250 | 244,601 | 244,600 | 1.406% | 1 | 0.000% | |||
| 77.200 | 195,799 | 195,600 | 1.124% | 199 | 0.001% | |||
| 77.150 | 193,000 | 193,000 | 1.109% | 0 | 0.000% | |||
| 77.100 | 467,000 | 466,800 | 2.683% | 200 | 0.001% | |||
| 77.050 | 747,469 | 746,200 | 4.289% | 1,269 | 0.007% | |||
| 77.000 | 1,087,136 | 1,082,000 | 6.219% | 5,136 | 0.030% | |||
| 76.950 | 4,190,600 | 4,187,600 | 24.071% | 3,000 | 0.017% | |||
| 76.900 | 767,177 | 766,000 | 4.403% | 1,177 | 0.007% | |||
| 76.850 | 592,521 | 591,000 | 3.397% | 1,521 | 0.009% | |||
| 76.800 | 345,400 | 344,800 | 1.982% | 600 | 0.003% | |||
| 76.750 | 316,400 | 316,400 | 1.819% | 0 | 0.000% | |||
| 76.700 | 457,600 | 456,200 | 2.622% | 1,400 | 0.008% | |||
| 76.650 | 336,200 | 336,200 | 1.933% | 0 | 0.000% | |||
| 76.600 | 380,590 | 380,200 | 2.185% | 390 | 0.002% | |||
| 76.550 | 336,400 | 335,400 | 1.928% | 1,000 | 0.006% | |||
| 76.500 | 378,230 | 374,800 | 2.154% | 3,430 | 0.020% | |||
| 76.450 | 147,610 | 145,600 | 0.837% | 2,010 | 0.012% | |||
| 75.850 | 1,740,090 | 1,739,200 | 9.997% | 890 | 0.005% | |||
| 75.750 | 285,546 | 177,400 | 1.020% | 108,146 | 0.622% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
