00013 和黃醫藥
按盤價 
22.540 +0.660 (+3.016%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%19%14%31%
- 22.606
- 大手*
-
37%8%14%41%
- 22.634
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.200
- 323,500
- 0
- 23.120
- 774,500
- 0
- 23.000
- 865,500
- 500
- 22.800
- 393,000
- 0
- 22.600
- 396,000
- 0
- 22.540
- 612,000
- 0
- 22.500
- 595,000
- 1,000
- 22.460
- 432,500
- 3,000
- 22.420
- 531,000
- 3,500
- 22.400
- 713,000
- 4,000
- 22.380
- 480,000
- 2,000
- 22.360
- 401,000
- 500
- 22.340
- 540,000
- 4,000
- 22.320
- 601,000
- 4,500
- 22.300
- 1,040,500
- 2,000
- 22.280
- 647,500
- 1,500
- 22.220
- 544,000
- 2,000
- 22.200
- 427,500
- 0
- 22.180
- 421,000
- 0
- 22.120
- 451,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.200 | 323,500 | 323,500 | 1.762% | 0 | 0.000% | |||
| 23.120 | 774,500 | 774,500 | 4.217% | 0 | 0.000% | |||
| 23.000 | 866,000 | 865,500 | 4.713% | 500 | 0.003% | |||
| 22.800 | 393,000 | 393,000 | 2.140% | 0 | 0.000% | |||
| 22.600 | 396,000 | 396,000 | 2.156% | 0 | 0.000% | |||
| 22.540 | 612,000 | 612,000 | 3.333% | 0 | 0.000% | |||
| 22.500 | 596,000 | 595,000 | 3.240% | 1,000 | 0.005% | |||
| 22.460 | 435,500 | 432,500 | 2.355% | 3,000 | 0.016% | |||
| 22.420 | 534,500 | 531,000 | 2.892% | 3,500 | 0.019% | |||
| 22.400 | 717,000 | 713,000 | 3.883% | 4,000 | 0.022% | |||
| 22.380 | 482,000 | 480,000 | 2.614% | 2,000 | 0.011% | |||
| 22.360 | 401,500 | 401,000 | 2.184% | 500 | 0.003% | |||
| 22.340 | 544,000 | 540,000 | 2.941% | 4,000 | 0.022% | |||
| 22.320 | 605,500 | 601,000 | 3.273% | 4,500 | 0.025% | |||
| 22.300 | 1,042,500 | 1,040,500 | 5.666% | 2,000 | 0.011% | |||
| 22.280 | 649,000 | 647,500 | 3.526% | 1,500 | 0.008% | |||
| 22.220 | 546,000 | 544,000 | 2.962% | 2,000 | 0.011% | |||
| 22.200 | 427,500 | 427,500 | 2.328% | 0 | 0.000% | |||
| 22.180 | 421,000 | 421,000 | 2.293% | 0 | 0.000% | |||
| 22.120 | 452,500 | 451,500 | 2.459% | 1,000 | 0.005% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
