00013 和黃醫藥
按盤價 
17.870 -0.220 (-1.216%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%23%18%33%
- 17.741
- 大手*
-
- 17.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.880
- 114,000
- 500
- 17.870
- 144,000
- 0
- 17.860
- 87,000
- 500
- 17.850
- 78,500
- 1,500
- 17.840
- 64,000
- 0
- 17.830
- 48,500
- 500
- 17.820
- 94,000
- 0
- 17.810
- 83,500
- 5,000
- 17.800
- 63,000
- 0
- 17.790
- 90,500
- 0
- 17.780
- 46,500
- 420
- 17.730
- 71,000
- 0
- 17.720
- 74,500
- 500
- 17.710
- 55,000
- 0
- 17.700
- 72,500
- 0
- 17.600
- 62,500
- 0
- 17.560
- 42,500
- 0
- 17.550
- 57,500
- 0
- 17.530
- 68,000
- 0
- 17.500
- 86,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.880 | 114,500 | 114,000 | 4.966% | 500 | 0.022% | |||
| 17.870 | 144,000 | 144,000 | 6.273% | 0 | 0.000% | |||
| 17.860 | 87,500 | 87,000 | 3.790% | 500 | 0.022% | |||
| 17.850 | 80,000 | 78,500 | 3.420% | 1,500 | 0.065% | |||
| 17.840 | 64,000 | 64,000 | 2.788% | 0 | 0.000% | |||
| 17.830 | 49,000 | 48,500 | 2.113% | 500 | 0.022% | |||
| 17.820 | 94,000 | 94,000 | 4.095% | 0 | 0.000% | |||
| 17.810 | 88,500 | 83,500 | 3.638% | 5,000 | 0.218% | |||
| 17.800 | 63,000 | 63,000 | 2.744% | 0 | 0.000% | |||
| 17.790 | 90,500 | 90,500 | 3.942% | 0 | 0.000% | |||
| 17.780 | 46,920 | 46,500 | 2.026% | 420 | 0.018% | |||
| 17.730 | 71,000 | 71,000 | 3.093% | 0 | 0.000% | |||
| 17.720 | 75,000 | 74,500 | 3.245% | 500 | 0.022% | |||
| 17.710 | 55,000 | 55,000 | 2.396% | 0 | 0.000% | |||
| 17.700 | 72,500 | 72,500 | 3.158% | 0 | 0.000% | |||
| 17.600 | 62,500 | 62,500 | 2.723% | 0 | 0.000% | |||
| 17.560 | 42,500 | 42,500 | 1.851% | 0 | 0.000% | |||
| 17.550 | 57,500 | 57,500 | 2.505% | 0 | 0.000% | |||
| 17.530 | 68,000 | 68,000 | 2.962% | 0 | 0.000% | |||
| 17.500 | 86,500 | 86,500 | 3.768% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
