01316 耐世特
按盤價 
6.720 +0.050 (+0.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%17%38%18%
- 6.747
- 大手*
-
100%
- 6.745
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.850
- 320,000
- 7,000
- 6.840
- 326,000
- 0
- 6.830
- 236,000
- 0
- 6.820
- 212,000
- 0
- 6.810
- 211,000
- 0
- 6.800
- 444,000
- 1,000
- 6.790
- 385,000
- 0
- 6.780
- 558,000
- 11,000
- 6.770
- 650,000
- 16,000
- 6.760
- 504,000
- 4,000
- 6.750
- 584,000
- 0
- 6.740
- 576,000
- 0
- 6.730
- 729,000
- 1,000
- 6.720
- 830,000
- 13,000
- 6.710
- 335,000
- 6,000
- 6.700
- 515,000
- 0
- 6.690
- 310,000
- 3,000
- 6.680
- 253,000
- 6,000
- 6.670
- 519,000
- 3,278
- 6.660
- 439,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.850 | 327,000 | 320,000 | 3.433% | 7,000 | 0.075% | |||
| 6.840 | 326,000 | 326,000 | 3.498% | 0 | 0.000% | |||
| 6.830 | 236,000 | 236,000 | 2.532% | 0 | 0.000% | |||
| 6.820 | 212,000 | 212,000 | 2.275% | 0 | 0.000% | |||
| 6.810 | 211,000 | 211,000 | 2.264% | 0 | 0.000% | |||
| 6.800 | 445,000 | 444,000 | 4.764% | 1,000 | 0.011% | |||
| 6.790 | 385,000 | 385,000 | 4.131% | 0 | 0.000% | |||
| 6.780 | 569,000 | 558,000 | 5.987% | 11,000 | 0.118% | |||
| 6.770 | 666,000 | 650,000 | 6.974% | 16,000 | 0.172% | |||
| 6.760 | 508,000 | 504,000 | 5.408% | 4,000 | 0.043% | |||
| 6.750 | 584,000 | 584,000 | 6.266% | 0 | 0.000% | |||
| 6.740 | 576,000 | 576,000 | 6.180% | 0 | 0.000% | |||
| 6.730 | 730,000 | 729,000 | 7.822% | 1,000 | 0.011% | |||
| 6.720 | 843,000 | 830,000 | 8.905% | 13,000 | 0.139% | |||
| 6.710 | 341,000 | 335,000 | 3.594% | 6,000 | 0.064% | |||
| 6.700 | 515,000 | 515,000 | 5.526% | 0 | 0.000% | |||
| 6.690 | 313,000 | 310,000 | 3.326% | 3,000 | 0.032% | |||
| 6.680 | 259,000 | 253,000 | 2.715% | 6,000 | 0.064% | |||
| 6.670 | 522,278 | 519,000 | 5.569% | 3,278 | 0.035% | |||
| 6.660 | 442,000 | 439,000 | 4.710% | 3,000 | 0.032% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
