00133 招商局中國基金
按盤價 
27.240 +0.900 (+3.417%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 26.469
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.200
- 32,000
- 0
- 27.100
- 14,000
- 0
- 27.080
- 10,000
- 0
- 27.000
- 10,000
- 0
- 26.820
- 24,000
- 0
- 26.700
- 26,000
- 1,000
- 26.620
- 6,000
- 0
- 26.600
- 14,000
- 0
- 26.500
- 10,000
- 0
- 26.420
- 8,000
- 0
- 26.400
- 6,000
- 0
- 26.320
- 8,000
- 0
- 26.300
- 12,000
- 0
- 26.200
- 26,000
- 0
- 26.120
- 16,000
- 0
- 26.100
- 12,000
- 0
- 26.040
- 16,000
- 0
- 26.000
- 6,000
- 0
- 25.900
- 28,000
- 0
- 25.460
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.200 | 32,000 | 32,000 | 8.101% | 0 | 0.000% | |||
| 27.100 | 14,000 | 14,000 | 3.544% | 0 | 0.000% | |||
| 27.080 | 10,000 | 10,000 | 2.532% | 0 | 0.000% | |||
| 27.000 | 10,000 | 10,000 | 2.532% | 0 | 0.000% | |||
| 26.820 | 24,000 | 24,000 | 6.076% | 0 | 0.000% | |||
| 26.700 | 27,000 | 26,000 | 6.582% | 1,000 | 0.253% | |||
| 26.620 | 6,000 | 6,000 | 1.519% | 0 | 0.000% | |||
| 26.600 | 14,000 | 14,000 | 3.544% | 0 | 0.000% | |||
| 26.500 | 10,000 | 10,000 | 2.532% | 0 | 0.000% | |||
| 26.420 | 8,000 | 8,000 | 2.025% | 0 | 0.000% | |||
| 26.400 | 6,000 | 6,000 | 1.519% | 0 | 0.000% | |||
| 26.320 | 8,000 | 8,000 | 2.025% | 0 | 0.000% | |||
| 26.300 | 12,000 | 12,000 | 3.038% | 0 | 0.000% | |||
| 26.200 | 26,000 | 26,000 | 6.582% | 0 | 0.000% | |||
| 26.120 | 16,000 | 16,000 | 4.051% | 0 | 0.000% | |||
| 26.100 | 12,000 | 12,000 | 3.038% | 0 | 0.000% | |||
| 26.040 | 16,000 | 16,000 | 4.051% | 0 | 0.000% | |||
| 26.000 | 6,000 | 6,000 | 1.519% | 0 | 0.000% | |||
| 25.900 | 28,000 | 28,000 | 7.089% | 0 | 0.000% | |||
| 25.460 | 10,000 | 10,000 | 2.532% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2026 11:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2026 10:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
