00133 招商局中國基金
按盤價 
20.640 -0.140 (-0.674%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%6%32%29%
- 20.784
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.060
- 4,000
- 0
- 21.020
- 6,000
- 0
- 21.000
- 12,000
- 0
- 20.960
- 18,000
- 0
- 20.940
- 4,000
- 0
- 20.920
- 4,000
- 0
- 20.900
- 10,000
- 0
- 20.880
- 22,000
- 0
- 20.860
- 2,000
- 0
- 20.840
- 14,000
- 0
- 20.800
- 6,000
- 0
- 20.780
- 8,000
- 0
- 20.760
- 24,000
- 0
- 20.720
- 18,000
- 0
- 20.700
- 22,000
- 0
- 20.660
- 16,000
- 0
- 20.640
- 38,000
- 0
- 20.620
- 12,000
- 0
- 20.580
- 2,000
- 0
- 20.500
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.060 | 4,000 | 4,000 | 1.613% | 0 | 0.000% | |||
| 21.020 | 6,000 | 6,000 | 2.419% | 0 | 0.000% | |||
| 21.000 | 12,000 | 12,000 | 4.839% | 0 | 0.000% | |||
| 20.960 | 18,000 | 18,000 | 7.258% | 0 | 0.000% | |||
| 20.940 | 4,000 | 4,000 | 1.613% | 0 | 0.000% | |||
| 20.920 | 4,000 | 4,000 | 1.613% | 0 | 0.000% | |||
| 20.900 | 10,000 | 10,000 | 4.032% | 0 | 0.000% | |||
| 20.880 | 22,000 | 22,000 | 8.871% | 0 | 0.000% | |||
| 20.860 | 2,000 | 2,000 | 0.806% | 0 | 0.000% | |||
| 20.840 | 14,000 | 14,000 | 5.645% | 0 | 0.000% | |||
| 20.800 | 6,000 | 6,000 | 2.419% | 0 | 0.000% | |||
| 20.780 | 8,000 | 8,000 | 3.226% | 0 | 0.000% | |||
| 20.760 | 24,000 | 24,000 | 9.677% | 0 | 0.000% | |||
| 20.720 | 18,000 | 18,000 | 7.258% | 0 | 0.000% | |||
| 20.700 | 22,000 | 22,000 | 8.871% | 0 | 0.000% | |||
| 20.660 | 16,000 | 16,000 | 6.452% | 0 | 0.000% | |||
| 20.640 | 38,000 | 38,000 | 15.323% | 0 | 0.000% | |||
| 20.620 | 12,000 | 12,000 | 4.839% | 0 | 0.000% | |||
| 20.580 | 2,000 | 2,000 | 0.806% | 0 | 0.000% | |||
| 20.500 | 2,000 | 2,000 | 0.806% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
