01336 新華保險
按盤價 
47.380 +0.360 (+0.766%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%28%18%
- 47.536
- 大手*
-
30%15%32%23%
- 47.421
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.640
- 272,200
- 3,300
- 47.620
- 231,500
- 5,400
- 47.600
- 351,700
- 900
- 47.580
- 343,500
- 3,900
- 47.560
- 383,700
- 4,800
- 47.540
- 430,500
- 1,900
- 47.520
- 327,700
- 1,700
- 47.500
- 376,900
- 11,900
- 47.480
- 469,900
- 3,930
- 47.460
- 309,400
- 14,000
- 47.440
- 244,400
- 3,400
- 47.420
- 308,800
- 2,900
- 47.400
- 319,000
- 1,500
- 47.380
- 4,853,100
- 1,900
- 47.340
- 265,900
- 1,702
- 47.320
- 274,400
- 2,000
- 47.300
- 216,200
- 3,100
- 47.200
- 315,200
- 600
- 47.180
- 210,400
- 500
- 47.100
- 292,600
- 1,129
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.640 | 275,500 | 272,200 | 1.759% | 3,300 | 0.021% | |||
| 47.620 | 236,900 | 231,500 | 1.496% | 5,400 | 0.035% | |||
| 47.600 | 352,600 | 351,700 | 2.272% | 900 | 0.006% | |||
| 47.580 | 347,400 | 343,500 | 2.219% | 3,900 | 0.025% | |||
| 47.560 | 388,500 | 383,700 | 2.479% | 4,800 | 0.031% | |||
| 47.540 | 432,400 | 430,500 | 2.782% | 1,900 | 0.012% | |||
| 47.520 | 329,400 | 327,700 | 2.117% | 1,700 | 0.011% | |||
| 47.500 | 388,800 | 376,900 | 2.435% | 11,900 | 0.077% | |||
| 47.480 | 473,830 | 469,900 | 3.036% | 3,930 | 0.025% | |||
| 47.460 | 323,400 | 309,400 | 1.999% | 14,000 | 0.090% | |||
| 47.440 | 247,800 | 244,400 | 1.579% | 3,400 | 0.022% | |||
| 47.420 | 311,700 | 308,800 | 1.995% | 2,900 | 0.019% | |||
| 47.400 | 320,500 | 319,000 | 2.061% | 1,500 | 0.010% | |||
| 47.380 | 4,855,000 | 4,853,100 | 31.357% | 1,900 | 0.012% | |||
| 47.340 | 267,602 | 265,900 | 1.718% | 1,702 | 0.011% | |||
| 47.320 | 276,400 | 274,400 | 1.773% | 2,000 | 0.013% | |||
| 47.300 | 219,300 | 216,200 | 1.397% | 3,100 | 0.020% | |||
| 47.200 | 315,800 | 315,200 | 2.037% | 600 | 0.004% | |||
| 47.180 | 210,900 | 210,400 | 1.359% | 500 | 0.003% | |||
| 47.100 | 293,729 | 292,600 | 1.891% | 1,129 | 0.007% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
