01339 中國人民保險集團
按盤價 
5.260 +0.040 (+0.766%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%15%34%
- 5.271
- 大手*
-
30%12%13%45%
- 5.281
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.360
- 36,000
- 0
- 5.350
- 756,000
- 100,000
- 5.340
- 928,000
- 17,000
- 5.330
- 1,844,000
- 15,283
- 5.320
- 1,743,000
- 2,000
- 5.310
- 1,165,000
- 5,000
- 5.300
- 1,398,000
- 14,000
- 5.290
- 898,000
- 6,000
- 5.280
- 1,075,000
- 31,000
- 5.270
- 830,000
- 80,000
- 5.260
- 4,670,000
- 346,000
- 5.250
- 2,258,000
- 53,000
- 5.240
- 852,000
- 65,000
- 5.230
- 1,427,000
- 38,000
- 5.220
- 1,292,000
- 33,000
- 5.210
- 1,146,000
- 19,000
- 5.200
- 1,286,000
- 10,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.360 | 36,000 | 36,000 | 0.143% | 0 | 0.000% | |||
| 5.350 | 856,000 | 756,000 | 3.008% | 100,000 | 0.398% | |||
| 5.340 | 945,000 | 928,000 | 3.692% | 17,000 | 0.068% | |||
| 5.330 | 1,859,283 | 1,844,000 | 7.337% | 15,283 | 0.061% | |||
| 5.320 | 1,745,000 | 1,743,000 | 6.935% | 2,000 | 0.008% | |||
| 5.310 | 1,170,000 | 1,165,000 | 4.635% | 5,000 | 0.020% | |||
| 5.300 | 1,412,000 | 1,398,000 | 5.562% | 14,000 | 0.056% | |||
| 5.290 | 904,000 | 898,000 | 3.573% | 6,000 | 0.024% | |||
| 5.280 | 1,106,000 | 1,075,000 | 4.277% | 31,000 | 0.123% | |||
| 5.270 | 910,000 | 830,000 | 3.302% | 80,000 | 0.318% | |||
| 5.260 | 5,016,000 | 4,670,000 | 18.581% | 346,000 | 1.377% | |||
| 5.250 | 2,311,000 | 2,258,000 | 8.984% | 53,000 | 0.211% | |||
| 5.240 | 917,000 | 852,000 | 3.390% | 65,000 | 0.259% | |||
| 5.230 | 1,465,000 | 1,427,000 | 5.678% | 38,000 | 0.151% | |||
| 5.220 | 1,325,000 | 1,292,000 | 5.141% | 33,000 | 0.131% | |||
| 5.210 | 1,165,000 | 1,146,000 | 4.560% | 19,000 | 0.076% | |||
| 5.200 | 1,296,000 | 1,286,000 | 5.117% | 10,000 | 0.040% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
