01339 中國人民保險集團
按盤價 
6.250 +0.105 (+1.709%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%19%24%
- 6.292
- 大手*
-
30%27%14%29%
- 6.282
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.340
- 2,273,000
- 13,000
- 6.335
- 2,143,000
- 23,000
- 6.330
- 3,113,000
- 13,000
- 6.325
- 2,668,000
- 32,000
- 6.320
- 2,759,000
- 59,045
- 6.315
- 2,405,000
- 31,000
- 6.310
- 3,263,000
- 66,000
- 6.305
- 3,179,000
- 122,230
- 6.300
- 7,453,000
- 177,000
- 6.295
- 4,904,000
- 81,000
- 6.290
- 5,984,000
- 65,000
- 6.285
- 3,214,000
- 47,000
- 6.280
- 2,674,000
- 30,000
- 6.275
- 1,476,000
- 25,000
- 6.270
- 1,927,000
- 30,000
- 6.265
- 711,000
- 1,000
- 6.260
- 749,000
- 10,000
- 6.250
- 3,717,000
- 4,200
- 6.220
- 881,000
- 2,000
- 6.210
- 1,632,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.340 | 2,286,000 | 2,273,000 | 3.676% | 13,000 | 0.021% | |||
| 6.335 | 2,166,000 | 2,143,000 | 3.466% | 23,000 | 0.037% | |||
| 6.330 | 3,126,000 | 3,113,000 | 5.035% | 13,000 | 0.021% | |||
| 6.325 | 2,700,000 | 2,668,000 | 4.315% | 32,000 | 0.052% | |||
| 6.320 | 2,818,045 | 2,759,000 | 4.462% | 59,045 | 0.095% | |||
| 6.315 | 2,436,000 | 2,405,000 | 3.890% | 31,000 | 0.050% | |||
| 6.310 | 3,329,000 | 3,263,000 | 5.277% | 66,000 | 0.107% | |||
| 6.305 | 3,301,230 | 3,179,000 | 5.141% | 122,230 | 0.198% | |||
| 6.300 | 7,630,000 | 7,453,000 | 12.054% | 177,000 | 0.286% | |||
| 6.295 | 4,985,000 | 4,904,000 | 7.931% | 81,000 | 0.131% | |||
| 6.290 | 6,049,000 | 5,984,000 | 9.678% | 65,000 | 0.105% | |||
| 6.285 | 3,261,000 | 3,214,000 | 5.198% | 47,000 | 0.076% | |||
| 6.280 | 2,704,000 | 2,674,000 | 4.325% | 30,000 | 0.049% | |||
| 6.275 | 1,501,000 | 1,476,000 | 2.387% | 25,000 | 0.040% | |||
| 6.270 | 1,957,000 | 1,927,000 | 3.117% | 30,000 | 0.049% | |||
| 6.265 | 712,000 | 711,000 | 1.150% | 1,000 | 0.002% | |||
| 6.260 | 759,000 | 749,000 | 1.211% | 10,000 | 0.016% | |||
| 6.250 | 3,721,200 | 3,717,000 | 6.012% | 4,200 | 0.007% | |||
| 6.220 | 883,000 | 881,000 | 1.425% | 2,000 | 0.003% | |||
| 6.210 | 1,632,000 | 1,632,000 | 2.639% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
