01339 中國人民保險集團
按盤價 
6.390 +0.060 (+0.948%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%17%30%29%
- 6.361
- 大手*
-
39%24%9%28%
- 6.378
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.440
- 4,000
- 0
- 6.430
- 308,000
- 9,000
- 6.420
- 473,000
- 12,000
- 6.410
- 913,000
- 4,000
- 6.400
- 2,063,000
- 55,000
- 6.390
- 4,853,000
- 29,000
- 6.380
- 6,819,000
- 112,736
- 6.370
- 2,783,000
- 108,000
- 6.360
- 2,330,000
- 42,078
- 6.350
- 2,180,000
- 79,000
- 6.340
- 3,151,000
- 2,000
- 6.330
- 838,000
- 20,000
- 6.320
- 980,000
- 0
- 6.310
- 1,544,000
- 0
- 6.300
- 894,000
- 891
- 6.290
- 761,000
- 0
- 6.280
- 443,000
- 135
- 6.270
- 811,000
- 0
- 6.260
- 292,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.440 | 4,000 | 4,000 | 0.012% | 0 | 0.000% | |||
| 6.430 | 317,000 | 308,000 | 0.929% | 9,000 | 0.027% | |||
| 6.420 | 485,000 | 473,000 | 1.427% | 12,000 | 0.036% | |||
| 6.410 | 917,000 | 913,000 | 2.754% | 4,000 | 0.012% | |||
| 6.400 | 2,118,000 | 2,063,000 | 6.222% | 55,000 | 0.166% | |||
| 6.390 | 4,882,000 | 4,853,000 | 14.637% | 29,000 | 0.087% | |||
| 6.380 | 6,931,736 | 6,819,000 | 20.566% | 112,736 | 0.340% | |||
| 6.370 | 2,891,000 | 2,783,000 | 8.394% | 108,000 | 0.326% | |||
| 6.360 | 2,372,078 | 2,330,000 | 7.027% | 42,078 | 0.127% | |||
| 6.350 | 2,259,000 | 2,180,000 | 6.575% | 79,000 | 0.238% | |||
| 6.340 | 3,153,000 | 3,151,000 | 9.504% | 2,000 | 0.006% | |||
| 6.330 | 858,000 | 838,000 | 2.527% | 20,000 | 0.060% | |||
| 6.320 | 980,000 | 980,000 | 2.956% | 0 | 0.000% | |||
| 6.310 | 1,544,000 | 1,544,000 | 4.657% | 0 | 0.000% | |||
| 6.300 | 894,891 | 894,000 | 2.696% | 891 | 0.003% | |||
| 6.290 | 761,000 | 761,000 | 2.295% | 0 | 0.000% | |||
| 6.280 | 443,135 | 443,000 | 1.336% | 135 | 0.000% | |||
| 6.270 | 811,000 | 811,000 | 2.446% | 0 | 0.000% | |||
| 6.260 | 292,000 | 292,000 | 0.881% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
