01347 華虹宏力
按盤價 
109.700 -10.100 (-8.431%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%20%26%33%
- 111.358
- 大手*
-
19%21%25%35%
- 111.021
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 112.000
- 1,074,000
- 3,323
- 111.100
- 757,000
- 1,230
- 111.000
- 1,239,000
- 3,756
- 110.900
- 799,000
- 3,231
- 110.800
- 951,000
- 3,316
- 110.700
- 762,000
- 3,600
- 110.400
- 758,000
- 7,760
- 109.700
- 10,120,000
- 0
- 109.500
- 1,713,000
- 2,000
- 109.400
- 1,560,000
- 6,400
- 109.300
- 1,182,000
- 2,430
- 109.200
- 995,000
- 3,000
- 109.000
- 858,000
- 4,305
- 108.900
- 1,067,000
- 3,000
- 108.800
- 1,484,000
- 3,220
- 108.700
- 1,310,000
- 6,810
- 108.600
- 1,072,000
- 5,763
- 108.500
- 1,115,000
- 266
- 108.400
- 1,030,000
- 2,043
- 108.300
- 804,000
- 1,710
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 112.000 | 1,077,323 | 1,074,000 | 1.910% | 3,323 | 0.006% | |||
| 111.100 | 758,230 | 757,000 | 1.346% | 1,230 | 0.002% | |||
| 111.000 | 1,242,756 | 1,239,000 | 2.204% | 3,756 | 0.007% | |||
| 110.900 | 802,231 | 799,000 | 1.421% | 3,231 | 0.006% | |||
| 110.800 | 954,316 | 951,000 | 1.691% | 3,316 | 0.006% | |||
| 110.700 | 765,600 | 762,000 | 1.355% | 3,600 | 0.006% | |||
| 110.400 | 765,760 | 758,000 | 1.348% | 7,760 | 0.014% | |||
| 109.700 | 10,120,000 | 10,120,000 | 17.999% | 0 | 0.000% | |||
| 109.500 | 1,715,000 | 1,713,000 | 3.047% | 2,000 | 0.004% | |||
| 109.400 | 1,566,400 | 1,560,000 | 2.775% | 6,400 | 0.011% | |||
| 109.300 | 1,184,430 | 1,182,000 | 2.102% | 2,430 | 0.004% | |||
| 109.200 | 998,000 | 995,000 | 1.770% | 3,000 | 0.005% | |||
| 109.000 | 862,305 | 858,000 | 1.526% | 4,305 | 0.008% | |||
| 108.900 | 1,070,000 | 1,067,000 | 1.898% | 3,000 | 0.005% | |||
| 108.800 | 1,487,220 | 1,484,000 | 2.639% | 3,220 | 0.006% | |||
| 108.700 | 1,316,810 | 1,310,000 | 2.330% | 6,810 | 0.012% | |||
| 108.600 | 1,077,763 | 1,072,000 | 1.907% | 5,763 | 0.010% | |||
| 108.500 | 1,115,266 | 1,115,000 | 1.983% | 266 | 0.000% | |||
| 108.400 | 1,032,043 | 1,030,000 | 1.832% | 2,043 | 0.004% | |||
| 108.300 | 805,710 | 804,000 | 1.430% | 1,710 | 0.003% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
