01347 華虹半導體
按盤價 
88.000 +0.750 (+0.860%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%26%22%
- 88.486
- 大手*
-
25%30%34%11%
- 88.374
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 89.700
- 274,000
- 1,000
- 89.650
- 337,000
- 0
- 89.600
- 299,000
- 1,000
- 89.550
- 354,000
- 1,005
- 89.500
- 453,000
- 2,000
- 89.450
- 279,000
- 587
- 89.400
- 432,000
- 0
- 89.350
- 269,000
- 3,000
- 89.300
- 272,000
- 100
- 88.800
- 547,000
- 2,150
- 88.500
- 323,000
- 0
- 88.450
- 252,000
- 1,676
- 88.400
- 447,000
- 2,105
- 88.350
- 576,000
- 2,000
- 88.300
- 626,000
- 5,041
- 88.250
- 567,000
- 4,000
- 88.200
- 382,000
- 1,000
- 88.150
- 279,000
- 3,013
- 88.000
- 3,473,000
- 1,354
- 87.000
- 265,000
- 365
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 89.700 | 275,000 | 274,000 | 1.668% | 1,000 | 0.006% | |||
| 89.650 | 337,000 | 337,000 | 2.052% | 0 | 0.000% | |||
| 89.600 | 300,000 | 299,000 | 1.820% | 1,000 | 0.006% | |||
| 89.550 | 355,005 | 354,000 | 2.155% | 1,005 | 0.006% | |||
| 89.500 | 455,000 | 453,000 | 2.758% | 2,000 | 0.012% | |||
| 89.450 | 279,587 | 279,000 | 1.698% | 587 | 0.004% | |||
| 89.400 | 432,000 | 432,000 | 2.630% | 0 | 0.000% | |||
| 89.350 | 272,000 | 269,000 | 1.638% | 3,000 | 0.018% | |||
| 89.300 | 272,100 | 272,000 | 1.656% | 100 | 0.001% | |||
| 88.800 | 549,150 | 547,000 | 3.330% | 2,150 | 0.013% | |||
| 88.500 | 323,000 | 323,000 | 1.966% | 0 | 0.000% | |||
| 88.450 | 253,676 | 252,000 | 1.534% | 1,676 | 0.010% | |||
| 88.400 | 449,105 | 447,000 | 2.721% | 2,105 | 0.013% | |||
| 88.350 | 578,000 | 576,000 | 3.506% | 2,000 | 0.012% | |||
| 88.300 | 631,041 | 626,000 | 3.811% | 5,041 | 0.031% | |||
| 88.250 | 571,000 | 567,000 | 3.452% | 4,000 | 0.024% | |||
| 88.200 | 383,000 | 382,000 | 2.325% | 1,000 | 0.006% | |||
| 88.150 | 282,013 | 279,000 | 1.698% | 3,013 | 0.018% | |||
| 88.000 | 3,474,354 | 3,473,000 | 21.142% | 1,354 | 0.008% | |||
| 87.000 | 265,365 | 265,000 | 1.613% | 365 | 0.002% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
