00135 昆侖能源
按盤價 
8.670 +0.110 (+1.285%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%44%23%16%
- 8.606
- 大手*
-
20%45%35%
- 8.633
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.670
- 4,380,000
- 0
- 8.660
- 780,000
- 0
- 8.650
- 736,000
- 0
- 8.640
- 2,312,000
- 0
- 8.630
- 554,000
- 0
- 8.620
- 1,056,000
- 0
- 8.610
- 444,000
- 0
- 8.600
- 1,048,000
- 0
- 8.590
- 1,062,000
- 0
- 8.580
- 1,926,000
- 2,000
- 8.570
- 786,000
- 2,000
- 8.560
- 620,000
- 2,000
- 8.550
- 694,000
- 0
- 8.540
- 264,000
- 0
- 8.530
- 220,000
- 0
- 8.500
- 330,000
- 0
- 8.490
- 192,000
- 0
- 8.480
- 224,000
- 0
- 8.470
- 200,000
- 0
- 8.460
- 220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.670 | 4,380,000 | 4,380,000 | 21.435% | 0 | 0.000% | |||
| 8.660 | 780,000 | 780,000 | 3.817% | 0 | 0.000% | |||
| 8.650 | 736,000 | 736,000 | 3.602% | 0 | 0.000% | |||
| 8.640 | 2,312,000 | 2,312,000 | 11.314% | 0 | 0.000% | |||
| 8.630 | 554,000 | 554,000 | 2.711% | 0 | 0.000% | |||
| 8.620 | 1,056,000 | 1,056,000 | 5.168% | 0 | 0.000% | |||
| 8.610 | 444,000 | 444,000 | 2.173% | 0 | 0.000% | |||
| 8.600 | 1,048,000 | 1,048,000 | 5.129% | 0 | 0.000% | |||
| 8.590 | 1,062,000 | 1,062,000 | 5.197% | 0 | 0.000% | |||
| 8.580 | 1,928,000 | 1,926,000 | 9.425% | 2,000 | 0.010% | |||
| 8.570 | 788,000 | 786,000 | 3.847% | 2,000 | 0.010% | |||
| 8.560 | 622,000 | 620,000 | 3.034% | 2,000 | 0.010% | |||
| 8.550 | 694,000 | 694,000 | 3.396% | 0 | 0.000% | |||
| 8.540 | 264,000 | 264,000 | 1.292% | 0 | 0.000% | |||
| 8.530 | 220,000 | 220,000 | 1.077% | 0 | 0.000% | |||
| 8.500 | 330,000 | 330,000 | 1.615% | 0 | 0.000% | |||
| 8.490 | 192,000 | 192,000 | 0.940% | 0 | 0.000% | |||
| 8.480 | 224,000 | 224,000 | 1.096% | 0 | 0.000% | |||
| 8.470 | 200,000 | 200,000 | 0.979% | 0 | 0.000% | |||
| 8.460 | 220,000 | 220,000 | 1.077% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
