00135 昆侖能源
按盤價 
6.850 -0.170 (-2.422%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%35%33%19%
- 6.881
- 大手*
-
66%34%
- 6.859
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.010
- 10,000
- 0
- 7.000
- 12,000
- 0
- 6.990
- 14,000
- 0
- 6.980
- 22,000
- 0
- 6.970
- 68,000
- 0
- 6.960
- 84,000
- 0
- 6.950
- 116,000
- 0
- 6.940
- 238,000
- 2,000
- 6.930
- 808,000
- 16,200
- 6.920
- 874,000
- 8,232
- 6.910
- 1,090,000
- 12,000
- 6.900
- 738,000
- 4,000
- 6.890
- 1,234,000
- 10,254
- 6.880
- 2,328,000
- 16,000
- 6.870
- 1,692,000
- 14,000
- 6.860
- 378,000
- 2,000
- 6.850
- 4,572,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.010 | 10,000 | 10,000 | 0.069% | 0 | 0.000% | |||
| 7.000 | 12,000 | 12,000 | 0.082% | 0 | 0.000% | |||
| 6.990 | 14,000 | 14,000 | 0.096% | 0 | 0.000% | |||
| 6.980 | 22,000 | 22,000 | 0.151% | 0 | 0.000% | |||
| 6.970 | 68,000 | 68,000 | 0.467% | 0 | 0.000% | |||
| 6.960 | 84,000 | 84,000 | 0.577% | 0 | 0.000% | |||
| 6.950 | 116,000 | 116,000 | 0.797% | 0 | 0.000% | |||
| 6.940 | 240,000 | 238,000 | 1.634% | 2,000 | 0.014% | |||
| 6.930 | 824,200 | 808,000 | 5.548% | 16,200 | 0.111% | |||
| 6.920 | 882,232 | 874,000 | 6.001% | 8,232 | 0.057% | |||
| 6.910 | 1,102,000 | 1,090,000 | 7.485% | 12,000 | 0.082% | |||
| 6.900 | 742,000 | 738,000 | 5.068% | 4,000 | 0.027% | |||
| 6.890 | 1,244,254 | 1,234,000 | 8.473% | 10,254 | 0.070% | |||
| 6.880 | 2,344,000 | 2,328,000 | 15.985% | 16,000 | 0.110% | |||
| 6.870 | 1,706,000 | 1,692,000 | 11.618% | 14,000 | 0.096% | |||
| 6.860 | 380,000 | 378,000 | 2.596% | 2,000 | 0.014% | |||
| 6.850 | 4,572,000 | 4,572,000 | 31.394% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
