01357 美圖公司
按盤價 
4.180 +0.060 (+1.456%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%21%29%
- 4.140
- 大手*
-
15%30%35%20%
- 4.163
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.230
- 1,443,000
- 340
- 4.220
- 1,197,500
- 500
- 4.200
- 2,070,500
- 9,819
- 4.190
- 4,312,500
- 7,000
- 4.180
- 3,939,500
- 2,000
- 4.170
- 2,158,500
- 6,500
- 4.160
- 1,418,000
- 9,000
- 4.150
- 1,591,500
- 7,000
- 4.140
- 2,036,500
- 5,000
- 4.130
- 2,217,500
- 2,500
- 4.120
- 2,943,500
- 2,500
- 4.110
- 4,002,500
- 1,000
- 4.100
- 3,260,500
- 4,500
- 4.090
- 2,243,500
- 6,000
- 4.080
- 1,702,500
- 500
- 4.070
- 1,067,500
- 0
- 4.060
- 631,500
- 500
- 4.050
- 1,149,000
- 0
- 4.040
- 877,000
- 0
- 4.030
- 676,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.230 | 1,443,340 | 1,443,000 | 3.417% | 340 | 0.001% | |||
| 4.220 | 1,198,000 | 1,197,500 | 2.835% | 500 | 0.001% | |||
| 4.200 | 2,080,319 | 2,070,500 | 4.902% | 9,819 | 0.023% | |||
| 4.190 | 4,319,500 | 4,312,500 | 10.211% | 7,000 | 0.017% | |||
| 4.180 | 3,941,500 | 3,939,500 | 9.328% | 2,000 | 0.005% | |||
| 4.170 | 2,165,000 | 2,158,500 | 5.111% | 6,500 | 0.015% | |||
| 4.160 | 1,427,000 | 1,418,000 | 3.357% | 9,000 | 0.021% | |||
| 4.150 | 1,598,500 | 1,591,500 | 3.768% | 7,000 | 0.017% | |||
| 4.140 | 2,041,500 | 2,036,500 | 4.822% | 5,000 | 0.012% | |||
| 4.130 | 2,220,000 | 2,217,500 | 5.250% | 2,500 | 0.006% | |||
| 4.120 | 2,946,000 | 2,943,500 | 6.969% | 2,500 | 0.006% | |||
| 4.110 | 4,003,500 | 4,002,500 | 9.477% | 1,000 | 0.002% | |||
| 4.100 | 3,265,000 | 3,260,500 | 7.720% | 4,500 | 0.011% | |||
| 4.090 | 2,249,500 | 2,243,500 | 5.312% | 6,000 | 0.014% | |||
| 4.080 | 1,703,000 | 1,702,500 | 4.031% | 500 | 0.001% | |||
| 4.070 | 1,067,500 | 1,067,500 | 2.528% | 0 | 0.000% | |||
| 4.060 | 632,000 | 631,500 | 1.495% | 500 | 0.001% | |||
| 4.050 | 1,149,000 | 1,149,000 | 2.721% | 0 | 0.000% | |||
| 4.040 | 877,000 | 877,000 | 2.076% | 0 | 0.000% | |||
| 4.030 | 676,000 | 676,000 | 1.601% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
