00136 中國儒意
按盤價 
1.365 +0.140 (+11.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%28%20%16%
- 1.340
- 大手*
-
48%36%9%7%
- 1.343
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.385
- 5,384,000
- 0
- 1.380
- 6,112,000
- 0
- 1.375
- 13,000,000
- 0
- 1.370
- 26,172,000
- 12,000
- 1.365
- 14,312,000
- 28,000
- 1.360
- 12,716,000
- 12,000
- 1.355
- 16,628,000
- 72,000
- 1.350
- 19,284,000
- 0
- 1.345
- 17,004,000
- 0
- 1.340
- 18,528,000
- 1,000
- 1.335
- 7,024,000
- 4,000
- 1.330
- 7,048,000
- 6,800
- 1.325
- 5,144,000
- 4,000
- 1.320
- 9,128,000
- 2,100
- 1.315
- 3,844,000
- 1,000
- 1.310
- 8,700,000
- 0
- 1.305
- 6,132,000
- 800
- 1.300
- 7,464,000
- 0
- 1.280
- 4,196,000
- 0
- 1.270
- 5,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.385 | 5,384,000 | 5,384,000 | 2.347% | 0 | 0.000% | |||
| 1.380 | 6,112,000 | 6,112,000 | 2.665% | 0 | 0.000% | |||
| 1.375 | 13,000,000 | 13,000,000 | 5.668% | 0 | 0.000% | |||
| 1.370 | 26,184,000 | 26,172,000 | 11.410% | 12,000 | 0.005% | |||
| 1.365 | 14,340,000 | 14,312,000 | 6.240% | 28,000 | 0.012% | |||
| 1.360 | 12,728,000 | 12,716,000 | 5.544% | 12,000 | 0.005% | |||
| 1.355 | 16,700,000 | 16,628,000 | 7.249% | 72,000 | 0.031% | |||
| 1.350 | 19,284,000 | 19,284,000 | 8.407% | 0 | 0.000% | |||
| 1.345 | 17,004,000 | 17,004,000 | 7.413% | 0 | 0.000% | |||
| 1.340 | 18,529,000 | 18,528,000 | 8.078% | 1,000 | 0.000% | |||
| 1.335 | 7,028,000 | 7,024,000 | 3.062% | 4,000 | 0.002% | |||
| 1.330 | 7,054,800 | 7,048,000 | 3.073% | 6,800 | 0.003% | |||
| 1.325 | 5,148,000 | 5,144,000 | 2.243% | 4,000 | 0.002% | |||
| 1.320 | 9,130,100 | 9,128,000 | 3.980% | 2,100 | 0.001% | |||
| 1.315 | 3,845,000 | 3,844,000 | 1.676% | 1,000 | 0.000% | |||
| 1.310 | 8,700,000 | 8,700,000 | 3.793% | 0 | 0.000% | |||
| 1.305 | 6,132,800 | 6,132,000 | 2.673% | 800 | 0.000% | |||
| 1.300 | 7,464,000 | 7,464,000 | 3.254% | 0 | 0.000% | |||
| 1.280 | 4,196,000 | 4,196,000 | 1.829% | 0 | 0.000% | |||
| 1.270 | 5,120,000 | 5,120,000 | 2.232% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
