01368 特步國際
按盤價 
4.570 -0.080 (-1.720%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%29%22%21%
- 4.546
- 大手*
-
35%54%11%
- 4.542
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.690
- 500
- 0
- 4.680
- 100,000
- 0
- 4.670
- 19,500
- 0
- 4.660
- 26,000
- 0
- 4.650
- 14,500
- 0
- 4.640
- 4,500
- 0
- 4.630
- 3,000
- 0
- 4.620
- 3,000
- 0
- 4.610
- 47,500
- 0
- 4.600
- 46,500
- 0
- 4.590
- 245,000
- 0
- 4.580
- 672,500
- 0
- 4.570
- 1,573,500
- 5,500
- 4.560
- 3,041,000
- 16,500
- 4.550
- 3,592,000
- 27,000
- 4.540
- 3,357,000
- 16,500
- 4.530
- 3,608,000
- 45,000
- 4.520
- 2,924,500
- 9,000
- 4.510
- 855,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.690 | 500 | 500 | 0.002% | 0 | 0.000% | |||
| 4.680 | 100,000 | 100,000 | 0.486% | 0 | 0.000% | |||
| 4.670 | 19,500 | 19,500 | 0.095% | 0 | 0.000% | |||
| 4.660 | 26,000 | 26,000 | 0.126% | 0 | 0.000% | |||
| 4.650 | 14,500 | 14,500 | 0.070% | 0 | 0.000% | |||
| 4.640 | 4,500 | 4,500 | 0.022% | 0 | 0.000% | |||
| 4.630 | 3,000 | 3,000 | 0.015% | 0 | 0.000% | |||
| 4.620 | 3,000 | 3,000 | 0.015% | 0 | 0.000% | |||
| 4.610 | 47,500 | 47,500 | 0.231% | 0 | 0.000% | |||
| 4.600 | 46,500 | 46,500 | 0.226% | 0 | 0.000% | |||
| 4.590 | 245,000 | 245,000 | 1.190% | 0 | 0.000% | |||
| 4.580 | 672,500 | 672,500 | 3.266% | 0 | 0.000% | |||
| 4.570 | 1,579,000 | 1,573,500 | 7.642% | 5,500 | 0.027% | |||
| 4.560 | 3,057,500 | 3,041,000 | 14.769% | 16,500 | 0.080% | |||
| 4.550 | 3,619,000 | 3,592,000 | 17.445% | 27,000 | 0.131% | |||
| 4.540 | 3,373,500 | 3,357,000 | 16.303% | 16,500 | 0.080% | |||
| 4.530 | 3,653,000 | 3,608,000 | 17.522% | 45,000 | 0.219% | |||
| 4.520 | 2,933,500 | 2,924,500 | 14.203% | 9,000 | 0.044% | |||
| 4.510 | 855,500 | 855,500 | 4.155% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
