01378 中國宏橋
按盤價 
22.660 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%25%20%24%
- 22.398
- 大手*
-
34%29%20%17%
- 22.456
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.760
- 1,118,000
- 9,748
- 22.740
- 1,307,500
- 24,577
- 22.720
- 1,329,000
- 20,000
- 22.700
- 1,736,500
- 33,055
- 22.680
- 1,796,000
- 30,500
- 22.660
- 3,132,000
- 32,000
- 22.640
- 1,286,000
- 34,768
- 22.620
- 868,500
- 21,500
- 22.300
- 963,500
- 6,330
- 22.260
- 1,049,500
- 33,500
- 22.240
- 1,705,500
- 8,500
- 22.220
- 1,572,000
- 14,708
- 22.200
- 1,248,500
- 2,500
- 22.180
- 1,627,500
- 12,500
- 22.160
- 1,744,000
- 17,500
- 22.140
- 1,120,500
- 21,000
- 22.120
- 747,500
- 7,090
- 22.100
- 951,500
- 7,000
- 22.080
- 958,000
- 4,000
- 22.060
- 790,000
- 10,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.760 | 1,127,748 | 1,118,000 | 2.965% | 9,748 | 0.026% | |||
| 22.740 | 1,332,077 | 1,307,500 | 3.467% | 24,577 | 0.065% | |||
| 22.720 | 1,349,000 | 1,329,000 | 3.524% | 20,000 | 0.053% | |||
| 22.700 | 1,769,555 | 1,736,500 | 4.605% | 33,055 | 0.088% | |||
| 22.680 | 1,826,500 | 1,796,000 | 4.763% | 30,500 | 0.081% | |||
| 22.660 | 3,164,000 | 3,132,000 | 8.306% | 32,000 | 0.085% | |||
| 22.640 | 1,320,768 | 1,286,000 | 3.410% | 34,768 | 0.092% | |||
| 22.620 | 890,000 | 868,500 | 2.303% | 21,500 | 0.057% | |||
| 22.300 | 969,830 | 963,500 | 2.555% | 6,330 | 0.017% | |||
| 22.260 | 1,083,000 | 1,049,500 | 2.783% | 33,500 | 0.089% | |||
| 22.240 | 1,714,000 | 1,705,500 | 4.523% | 8,500 | 0.023% | |||
| 22.220 | 1,586,708 | 1,572,000 | 4.169% | 14,708 | 0.039% | |||
| 22.200 | 1,251,000 | 1,248,500 | 3.311% | 2,500 | 0.007% | |||
| 22.180 | 1,640,000 | 1,627,500 | 4.316% | 12,500 | 0.033% | |||
| 22.160 | 1,761,500 | 1,744,000 | 4.625% | 17,500 | 0.046% | |||
| 22.140 | 1,141,500 | 1,120,500 | 2.971% | 21,000 | 0.056% | |||
| 22.120 | 754,590 | 747,500 | 1.982% | 7,090 | 0.019% | |||
| 22.100 | 958,500 | 951,500 | 2.523% | 7,000 | 0.019% | |||
| 22.080 | 962,000 | 958,000 | 2.540% | 4,000 | 0.011% | |||
| 22.060 | 800,500 | 790,000 | 2.095% | 10,500 | 0.028% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
