01385 上海復旦
按盤價 
44.920 +0.880 (+1.998%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%20%26%24%
- 44.739
- 大手*
-
19%29%36%16%
- 44.913
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.000
- 148,000
- 0
- 44.920
- 308,000
- 2,000
- 44.900
- 438,000
- 0
- 44.880
- 163,000
- 460
- 44.860
- 250,000
- 0
- 44.840
- 151,000
- 0
- 44.800
- 287,000
- 1,000
- 44.780
- 139,000
- 0
- 44.760
- 89,000
- 0
- 44.740
- 119,000
- 1,000
- 44.720
- 102,000
- 0
- 44.700
- 147,000
- 0
- 44.680
- 105,000
- 0
- 44.660
- 119,000
- 0
- 44.640
- 91,000
- 0
- 44.600
- 174,000
- 0
- 44.460
- 103,000
- 0
- 44.440
- 91,000
- 0
- 44.420
- 102,000
- 0
- 44.400
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.000 | 148,000 | 148,000 | 3.092% | 0 | 0.000% | |||
| 44.920 | 310,000 | 308,000 | 6.434% | 2,000 | 0.042% | |||
| 44.900 | 438,000 | 438,000 | 9.150% | 0 | 0.000% | |||
| 44.880 | 163,460 | 163,000 | 3.405% | 460 | 0.010% | |||
| 44.860 | 250,000 | 250,000 | 5.223% | 0 | 0.000% | |||
| 44.840 | 151,000 | 151,000 | 3.154% | 0 | 0.000% | |||
| 44.800 | 288,000 | 287,000 | 5.996% | 1,000 | 0.021% | |||
| 44.780 | 139,000 | 139,000 | 2.904% | 0 | 0.000% | |||
| 44.760 | 89,000 | 89,000 | 1.859% | 0 | 0.000% | |||
| 44.740 | 120,000 | 119,000 | 2.486% | 1,000 | 0.021% | |||
| 44.720 | 102,000 | 102,000 | 2.131% | 0 | 0.000% | |||
| 44.700 | 147,000 | 147,000 | 3.071% | 0 | 0.000% | |||
| 44.680 | 105,000 | 105,000 | 2.194% | 0 | 0.000% | |||
| 44.660 | 119,000 | 119,000 | 2.486% | 0 | 0.000% | |||
| 44.640 | 91,000 | 91,000 | 1.901% | 0 | 0.000% | |||
| 44.600 | 174,000 | 174,000 | 3.635% | 0 | 0.000% | |||
| 44.460 | 103,000 | 103,000 | 2.152% | 0 | 0.000% | |||
| 44.440 | 91,000 | 91,000 | 1.901% | 0 | 0.000% | |||
| 44.420 | 102,000 | 102,000 | 2.131% | 0 | 0.000% | |||
| 44.400 | 84,000 | 84,000 | 1.755% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
