01396 粵港灣智算
按盤價 
10.220 +0.420 (+4.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%28%12%20%
- 9.974
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.450
- 70,000
- 2,000
- 10.400
- 58,000
- 2,000
- 10.350
- 60,000
- 0
- 10.340
- 72,000
- 0
- 10.270
- 68,000
- 0
- 10.250
- 128,000
- 0
- 10.230
- 84,000
- 0
- 10.200
- 126,000
- 0
- 10.180
- 84,000
- 0
- 10.040
- 56,000
- 0
- 9.800
- 112,000
- 0
- 9.790
- 80,000
- 0
- 9.740
- 58,000
- 0
- 9.730
- 114,000
- 0
- 9.700
- 68,000
- 2,000
- 9.680
- 70,000
- 0
- 9.640
- 60,000
- 0
- 9.630
- 150,000
- 0
- 9.620
- 88,000
- 0
- 9.550
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.450 | 72,000 | 70,000 | 2.450% | 2,000 | 0.070% | |||
| 10.400 | 60,000 | 58,000 | 2.030% | 2,000 | 0.070% | |||
| 10.350 | 60,000 | 60,000 | 2.100% | 0 | 0.000% | |||
| 10.340 | 72,000 | 72,000 | 2.520% | 0 | 0.000% | |||
| 10.270 | 68,000 | 68,000 | 2.380% | 0 | 0.000% | |||
| 10.250 | 128,000 | 128,000 | 4.480% | 0 | 0.000% | |||
| 10.230 | 84,000 | 84,000 | 2.940% | 0 | 0.000% | |||
| 10.200 | 126,000 | 126,000 | 4.410% | 0 | 0.000% | |||
| 10.180 | 84,000 | 84,000 | 2.940% | 0 | 0.000% | |||
| 10.040 | 56,000 | 56,000 | 1.960% | 0 | 0.000% | |||
| 9.800 | 112,000 | 112,000 | 3.920% | 0 | 0.000% | |||
| 9.790 | 80,000 | 80,000 | 2.800% | 0 | 0.000% | |||
| 9.740 | 58,000 | 58,000 | 2.030% | 0 | 0.000% | |||
| 9.730 | 114,000 | 114,000 | 3.990% | 0 | 0.000% | |||
| 9.700 | 70,000 | 68,000 | 2.380% | 2,000 | 0.070% | |||
| 9.680 | 70,000 | 70,000 | 2.450% | 0 | 0.000% | |||
| 9.640 | 60,000 | 60,000 | 2.100% | 0 | 0.000% | |||
| 9.630 | 150,000 | 150,000 | 5.250% | 0 | 0.000% | |||
| 9.620 | 88,000 | 88,000 | 3.080% | 0 | 0.000% | |||
| 9.550 | 70,000 | 70,000 | 2.450% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
