01398 工商銀行
按盤價 
7.260 +0.070 (+0.974%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%38%17%10%
- 7.261
- 大手*
-
32%30%25%13%
- 7.259
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.310
- 3,724,000
- 0
- 7.300
- 16,426,000
- 24,319
- 7.290
- 44,226,000
- 75,608
- 7.280
- 23,080,000
- 4,967
- 7.270
- 23,698,000
- 56,279
- 7.260
- 46,602,000
- 24,589
- 7.250
- 24,978,000
- 56,164
- 7.240
- 26,983,000
- 12,088
- 7.230
- 29,674,000
- 12,204
- 7.220
- 3,165,000
- 4,835
- 7.210
- 6,955,000
- 204,288
- 7.200
- 6,139,000
- 13,513
- 7.190
- 688,000
- 211,193
- 7.180
- 2,000
- 7,868
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.310 | 3,724,000 | 3,724,000 | 1.460% | 0 | 0.000% | |||
| 7.300 | 16,450,319 | 16,426,000 | 6.440% | 24,319 | 0.010% | |||
| 7.290 | 44,301,608 | 44,226,000 | 17.340% | 75,608 | 0.030% | |||
| 7.280 | 23,084,967 | 23,080,000 | 9.049% | 4,967 | 0.002% | |||
| 7.270 | 23,754,279 | 23,698,000 | 9.291% | 56,279 | 0.022% | |||
| 7.260 | 46,626,589 | 46,602,000 | 18.271% | 24,589 | 0.010% | |||
| 7.250 | 25,034,164 | 24,978,000 | 9.793% | 56,164 | 0.022% | |||
| 7.240 | 26,995,088 | 26,983,000 | 10.579% | 12,088 | 0.005% | |||
| 7.230 | 29,686,204 | 29,674,000 | 11.634% | 12,204 | 0.005% | |||
| 7.220 | 3,169,835 | 3,165,000 | 1.241% | 4,835 | 0.002% | |||
| 7.210 | 7,159,288 | 6,955,000 | 2.727% | 204,288 | 0.080% | |||
| 7.200 | 6,152,513 | 6,139,000 | 2.407% | 13,513 | 0.005% | |||
| 7.190 | 899,193 | 688,000 | 0.270% | 211,193 | 0.083% | |||
| 7.180 | 9,868 | 2,000 | 0.001% | 7,868 | 0.003% | |||
| 備註： | 即時報價更新時間為 21/04/2026 16:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
