01398 工商銀行
按盤價 
7.020 -0.090 (-1.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%31%27%24%
- 7.022
- 大手*
-
23%32%26%19%
- 7.023
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.130
- 249,000
- 0
- 7.120
- 484,000
- 0
- 7.110
- 415,000
- 104
- 7.100
- 2,322,000
- 0
- 7.090
- 4,975,000
- 0
- 7.080
- 3,487,000
- 46
- 7.070
- 4,248,000
- 1,037
- 7.060
- 2,666,000
- 757
- 7.050
- 4,504,000
- 814
- 7.040
- 9,079,000
- 2,000
- 7.030
- 14,860,000
- 1,000
- 7.020
- 27,142,000
- 45
- 7.010
- 23,380,000
- 11,405
- 7.000
- 19,362,000
- 2,099
- 6.990
- 4,667,000
- 51
- 6.980
- 2,052,000
- 1,471
- 6.970
- 4,027,000
- 1,025
- 6.960
- 4,472,000
- 1,348
- 6.950
- 1,284,000
- 1,286
- 6.940
- 212,000
- 737
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.130 | 249,000 | 249,000 | 0.185% | 0 | 0.000% | |||
| 7.120 | 484,000 | 484,000 | 0.359% | 0 | 0.000% | |||
| 7.110 | 415,104 | 415,000 | 0.308% | 104 | 0.000% | |||
| 7.100 | 2,322,000 | 2,322,000 | 1.723% | 0 | 0.000% | |||
| 7.090 | 4,975,000 | 4,975,000 | 3.692% | 0 | 0.000% | |||
| 7.080 | 3,487,046 | 3,487,000 | 2.588% | 46 | 0.000% | |||
| 7.070 | 4,249,037 | 4,248,000 | 3.152% | 1,037 | 0.001% | |||
| 7.060 | 2,666,757 | 2,666,000 | 1.978% | 757 | 0.001% | |||
| 7.050 | 4,504,814 | 4,504,000 | 3.342% | 814 | 0.001% | |||
| 7.040 | 9,081,000 | 9,079,000 | 6.737% | 2,000 | 0.001% | |||
| 7.030 | 14,861,000 | 14,860,000 | 11.027% | 1,000 | 0.001% | |||
| 7.020 | 27,142,045 | 27,142,000 | 20.141% | 45 | 0.000% | |||
| 7.010 | 23,391,405 | 23,380,000 | 17.349% | 11,405 | 0.008% | |||
| 7.000 | 19,364,099 | 19,362,000 | 14.368% | 2,099 | 0.002% | |||
| 6.990 | 4,667,051 | 4,667,000 | 3.463% | 51 | 0.000% | |||
| 6.980 | 2,053,471 | 2,052,000 | 1.523% | 1,471 | 0.001% | |||
| 6.970 | 4,028,025 | 4,027,000 | 2.988% | 1,025 | 0.001% | |||
| 6.960 | 4,473,348 | 4,472,000 | 3.318% | 1,348 | 0.001% | |||
| 6.950 | 1,285,286 | 1,284,000 | 0.953% | 1,286 | 0.001% | |||
| 6.940 | 212,737 | 212,000 | 0.157% | 737 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
