00014 希慎興業
按盤價 
20.500 -0.060 (-0.292%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%21%27%
- 20.325
- 大手*
-
24%52%24%
- 20.443
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.500
- 286,000
- 0
- 20.460
- 30,000
- 0
- 20.440
- 48,000
- 0
- 20.420
- 66,000
- 0
- 20.400
- 136,000
- 0
- 20.380
- 94,000
- 0
- 20.360
- 48,000
- 0
- 20.340
- 35,000
- 0
- 20.320
- 54,000
- 0
- 20.300
- 102,000
- 100
- 20.280
- 54,000
- 2,288
- 20.260
- 70,000
- 0
- 20.240
- 355,000
- 2,000
- 20.220
- 201,000
- 6,500
- 20.200
- 254,000
- 8,501
- 20.180
- 86,000
- 3,000
- 20.160
- 143,000
- 1,000
- 20.140
- 56,000
- 0
- 20.120
- 109,000
- 5,000
- 20.100
- 96,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.500 | 286,000 | 286,000 | 10.020% | 0 | 0.000% | |||
| 20.460 | 30,000 | 30,000 | 1.051% | 0 | 0.000% | |||
| 20.440 | 48,000 | 48,000 | 1.682% | 0 | 0.000% | |||
| 20.420 | 66,000 | 66,000 | 2.312% | 0 | 0.000% | |||
| 20.400 | 136,000 | 136,000 | 4.765% | 0 | 0.000% | |||
| 20.380 | 94,000 | 94,000 | 3.293% | 0 | 0.000% | |||
| 20.360 | 48,000 | 48,000 | 1.682% | 0 | 0.000% | |||
| 20.340 | 35,000 | 35,000 | 1.226% | 0 | 0.000% | |||
| 20.320 | 54,000 | 54,000 | 1.892% | 0 | 0.000% | |||
| 20.300 | 102,100 | 102,000 | 3.573% | 100 | 0.004% | |||
| 20.280 | 56,288 | 54,000 | 1.892% | 2,288 | 0.080% | |||
| 20.260 | 70,000 | 70,000 | 2.452% | 0 | 0.000% | |||
| 20.240 | 357,000 | 355,000 | 12.437% | 2,000 | 0.070% | |||
| 20.220 | 207,500 | 201,000 | 7.042% | 6,500 | 0.228% | |||
| 20.200 | 262,501 | 254,000 | 8.899% | 8,501 | 0.298% | |||
| 20.180 | 89,000 | 86,000 | 3.013% | 3,000 | 0.105% | |||
| 20.160 | 144,000 | 143,000 | 5.010% | 1,000 | 0.035% | |||
| 20.140 | 56,000 | 56,000 | 1.962% | 0 | 0.000% | |||
| 20.120 | 114,000 | 109,000 | 3.819% | 5,000 | 0.175% | |||
| 20.100 | 96,000 | 96,000 | 3.363% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
