01405 達勢股份
按盤價 
49.820 -1.880 (-3.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%8%18%42%
- 50.190
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.000
- 17,400
- 0
- 50.950
- 1,100
- 0
- 50.900
- 2,000
- 0
- 50.850
- 1,100
- 0
- 50.550
- 1,000
- 0
- 50.500
- 2,400
- 0
- 50.350
- 12,700
- 0
- 50.300
- 2,000
- 1,000
- 50.250
- 5,800
- 0
- 50.200
- 21,800
- 0
- 50.150
- 17,700
- 300
- 50.100
- 15,800
- 0
- 50.050
- 26,300
- 400
- 50.000
- 33,500
- 100
- 49.960
- 1,400
- 0
- 49.940
- 10,200
- 300
- 49.920
- 4,000
- 0
- 49.900
- 12,500
- 0
- 49.880
- 4,200
- 0
- 49.860
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.000 | 17,400 | 17,400 | 8.390% | 0 | 0.000% | |||
| 50.950 | 1,100 | 1,100 | 0.530% | 0 | 0.000% | |||
| 50.900 | 2,000 | 2,000 | 0.964% | 0 | 0.000% | |||
| 50.850 | 1,100 | 1,100 | 0.530% | 0 | 0.000% | |||
| 50.550 | 1,000 | 1,000 | 0.482% | 0 | 0.000% | |||
| 50.500 | 2,400 | 2,400 | 1.157% | 0 | 0.000% | |||
| 50.350 | 12,700 | 12,700 | 6.123% | 0 | 0.000% | |||
| 50.300 | 3,000 | 2,000 | 0.964% | 1,000 | 0.482% | |||
| 50.250 | 5,800 | 5,800 | 2.797% | 0 | 0.000% | |||
| 50.200 | 21,800 | 21,800 | 10.511% | 0 | 0.000% | |||
| 50.150 | 18,000 | 17,700 | 8.534% | 300 | 0.145% | |||
| 50.100 | 15,800 | 15,800 | 7.618% | 0 | 0.000% | |||
| 50.050 | 26,700 | 26,300 | 12.681% | 400 | 0.193% | |||
| 50.000 | 33,600 | 33,500 | 16.152% | 100 | 0.048% | |||
| 49.960 | 1,400 | 1,400 | 0.675% | 0 | 0.000% | |||
| 49.940 | 10,500 | 10,200 | 4.918% | 300 | 0.145% | |||
| 49.920 | 4,000 | 4,000 | 1.929% | 0 | 0.000% | |||
| 49.900 | 12,500 | 12,500 | 6.027% | 0 | 0.000% | |||
| 49.880 | 4,200 | 4,200 | 2.025% | 0 | 0.000% | |||
| 49.860 | 3,000 | 3,000 | 1.446% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 14:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 14:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
