01415 高偉電子
按盤價 
24.300 -0.200 (-0.816%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%31%35%19%
- 24.410
- 大手*
-
29%71%
- 24.356
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.580
- 55,000
- 0
- 24.560
- 36,000
- 0
- 24.540
- 83,000
- 0
- 24.520
- 114,000
- 0
- 24.500
- 93,000
- 0
- 24.480
- 59,000
- 0
- 24.460
- 92,000
- 0
- 24.440
- 103,000
- 0
- 24.420
- 111,000
- 0
- 24.400
- 233,000
- 1,000
- 24.380
- 86,000
- 0
- 24.360
- 60,000
- 1,000
- 24.340
- 62,000
- 0
- 24.320
- 133,000
- 0
- 24.300
- 162,000
- 0
- 24.280
- 105,000
- 0
- 24.260
- 203,000
- 0
- 24.240
- 272,000
- 0
- 24.220
- 140,000
- 0
- 24.200
- 51,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.580 | 55,000 | 55,000 | 2.139% | 0 | 0.000% | |||
| 24.560 | 36,000 | 36,000 | 1.400% | 0 | 0.000% | |||
| 24.540 | 83,000 | 83,000 | 3.228% | 0 | 0.000% | |||
| 24.520 | 114,000 | 114,000 | 4.434% | 0 | 0.000% | |||
| 24.500 | 93,000 | 93,000 | 3.617% | 0 | 0.000% | |||
| 24.480 | 59,000 | 59,000 | 2.295% | 0 | 0.000% | |||
| 24.460 | 92,000 | 92,000 | 3.578% | 0 | 0.000% | |||
| 24.440 | 103,000 | 103,000 | 4.006% | 0 | 0.000% | |||
| 24.420 | 111,000 | 111,000 | 4.317% | 0 | 0.000% | |||
| 24.400 | 234,000 | 233,000 | 9.063% | 1,000 | 0.039% | |||
| 24.380 | 86,000 | 86,000 | 3.345% | 0 | 0.000% | |||
| 24.360 | 61,000 | 60,000 | 2.334% | 1,000 | 0.039% | |||
| 24.340 | 62,000 | 62,000 | 2.412% | 0 | 0.000% | |||
| 24.320 | 133,000 | 133,000 | 5.173% | 0 | 0.000% | |||
| 24.300 | 162,000 | 162,000 | 6.301% | 0 | 0.000% | |||
| 24.280 | 105,000 | 105,000 | 4.084% | 0 | 0.000% | |||
| 24.260 | 203,000 | 203,000 | 7.896% | 0 | 0.000% | |||
| 24.240 | 272,000 | 272,000 | 10.580% | 0 | 0.000% | |||
| 24.220 | 140,000 | 140,000 | 5.445% | 0 | 0.000% | |||
| 24.200 | 51,000 | 51,000 | 1.984% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
