01415 高偉電子
按盤價 
27.680 -0.400 (-1.425%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%21%47%22%
- 27.649
- 大手*
-
- 27.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.220
- 19,000
- 1,000
- 27.980
- 18,000
- 0
- 27.840
- 29,000
- 0
- 27.820
- 44,000
- 0
- 27.800
- 132,000
- 0
- 27.780
- 56,000
- 1,000
- 27.760
- 46,000
- 2,000
- 27.740
- 26,000
- 2,000
- 27.720
- 126,000
- 1,000
- 27.700
- 191,000
- 4,000
- 27.680
- 245,000
- 1,000
- 27.660
- 441,000
- 2,000
- 27.640
- 452,000
- 4,000
- 27.620
- 463,000
- 2,000
- 27.600
- 427,000
- 1,000
- 27.580
- 407,000
- 2,000
- 27.560
- 117,000
- 2,150
- 27.540
- 141,000
- 0
- 27.520
- 93,000
- 0
- 27.500
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.220 | 20,000 | 19,000 | 0.520% | 1,000 | 0.027% | |||
| 27.980 | 18,000 | 18,000 | 0.493% | 0 | 0.000% | |||
| 27.840 | 29,000 | 29,000 | 0.794% | 0 | 0.000% | |||
| 27.820 | 44,000 | 44,000 | 1.205% | 0 | 0.000% | |||
| 27.800 | 132,000 | 132,000 | 3.614% | 0 | 0.000% | |||
| 27.780 | 57,000 | 56,000 | 1.533% | 1,000 | 0.027% | |||
| 27.760 | 48,000 | 46,000 | 1.260% | 2,000 | 0.055% | |||
| 27.740 | 28,000 | 26,000 | 0.712% | 2,000 | 0.055% | |||
| 27.720 | 127,000 | 126,000 | 3.450% | 1,000 | 0.027% | |||
| 27.700 | 195,000 | 191,000 | 5.230% | 4,000 | 0.110% | |||
| 27.680 | 246,000 | 245,000 | 6.709% | 1,000 | 0.027% | |||
| 27.660 | 443,000 | 441,000 | 12.075% | 2,000 | 0.055% | |||
| 27.640 | 456,000 | 452,000 | 12.377% | 4,000 | 0.110% | |||
| 27.620 | 465,000 | 463,000 | 12.678% | 2,000 | 0.055% | |||
| 27.600 | 428,000 | 427,000 | 11.692% | 1,000 | 0.027% | |||
| 27.580 | 409,000 | 407,000 | 11.144% | 2,000 | 0.055% | |||
| 27.560 | 119,150 | 117,000 | 3.204% | 2,150 | 0.059% | |||
| 27.540 | 141,000 | 141,000 | 3.861% | 0 | 0.000% | |||
| 27.520 | 93,000 | 93,000 | 2.547% | 0 | 0.000% | |||
| 27.500 | 58,000 | 58,000 | 1.588% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
