01428 耀才證券金融
按盤價 
9.270 -0.250 (-2.626%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%20%34%24%
- 9.390
- 大手*
-
54%46%
- 9.284
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.520
- 278,000
- 0
- 9.500
- 230,000
- 0
- 9.480
- 210,000
- 0
- 9.470
- 198,000
- 0
- 9.460
- 388,000
- 0
- 9.450
- 434,000
- 0
- 9.440
- 768,000
- 0
- 9.430
- 342,000
- 0
- 9.420
- 272,000
- 1,000
- 9.410
- 196,000
- 0
- 9.400
- 332,000
- 8,000
- 9.390
- 242,000
- 0
- 9.380
- 230,000
- 0
- 9.340
- 206,000
- 4,000
- 9.320
- 172,000
- 0
- 9.310
- 308,000
- 0
- 9.300
- 796,000
- 8,000
- 9.290
- 418,000
- 10,000
- 9.280
- 240,000
- 2,000
- 9.270
- 442,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.520 | 278,000 | 278,000 | 3.674% | 0 | 0.000% | |||
| 9.500 | 230,000 | 230,000 | 3.040% | 0 | 0.000% | |||
| 9.480 | 210,000 | 210,000 | 2.775% | 0 | 0.000% | |||
| 9.470 | 198,000 | 198,000 | 2.617% | 0 | 0.000% | |||
| 9.460 | 388,000 | 388,000 | 5.128% | 0 | 0.000% | |||
| 9.450 | 434,000 | 434,000 | 5.735% | 0 | 0.000% | |||
| 9.440 | 768,000 | 768,000 | 10.149% | 0 | 0.000% | |||
| 9.430 | 342,000 | 342,000 | 4.520% | 0 | 0.000% | |||
| 9.420 | 273,000 | 272,000 | 3.595% | 1,000 | 0.013% | |||
| 9.410 | 196,000 | 196,000 | 2.590% | 0 | 0.000% | |||
| 9.400 | 340,000 | 332,000 | 4.387% | 8,000 | 0.106% | |||
| 9.390 | 242,000 | 242,000 | 3.198% | 0 | 0.000% | |||
| 9.380 | 230,000 | 230,000 | 3.040% | 0 | 0.000% | |||
| 9.340 | 210,000 | 206,000 | 2.722% | 4,000 | 0.053% | |||
| 9.320 | 172,000 | 172,000 | 2.273% | 0 | 0.000% | |||
| 9.310 | 308,000 | 308,000 | 4.070% | 0 | 0.000% | |||
| 9.300 | 804,000 | 796,000 | 10.519% | 8,000 | 0.106% | |||
| 9.290 | 428,000 | 418,000 | 5.524% | 10,000 | 0.132% | |||
| 9.280 | 242,000 | 240,000 | 3.172% | 2,000 | 0.026% | |||
| 9.270 | 446,000 | 442,000 | 5.841% | 4,000 | 0.053% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
