01428 耀才證券金融
按盤價 
12.800 +0.870 (+7.293%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%18%14%29%
- 12.634
- 大手*
-
40%24%13%23%
- 12.653
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 1,808,000
- 0
- 12.990
- 1,432,000
- 0
- 12.980
- 1,510,000
- 0
- 12.850
- 1,066,000
- 0
- 12.830
- 1,572,000
- 0
- 12.820
- 1,734,000
- 0
- 12.810
- 1,772,000
- 0
- 12.800
- 4,376,000
- 0
- 12.780
- 1,138,000
- 0
- 12.770
- 1,882,000
- 0
- 12.760
- 1,424,000
- 0
- 12.750
- 1,898,000
- 1,000
- 12.740
- 1,146,000
- 0
- 12.600
- 1,948,000
- 719
- 12.590
- 1,154,000
- 1,000
- 12.580
- 1,916,000
- 1,000
- 12.570
- 1,388,000
- 0
- 12.560
- 1,052,000
- 0
- 12.500
- 2,872,000
- 0
- 12.480
- 1,428,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 1,808,000 | 1,808,000 | 2.508% | 0 | 0.000% | |||
| 12.990 | 1,432,000 | 1,432,000 | 1.987% | 0 | 0.000% | |||
| 12.980 | 1,510,000 | 1,510,000 | 2.095% | 0 | 0.000% | |||
| 12.850 | 1,066,000 | 1,066,000 | 1.479% | 0 | 0.000% | |||
| 12.830 | 1,572,000 | 1,572,000 | 2.181% | 0 | 0.000% | |||
| 12.820 | 1,734,000 | 1,734,000 | 2.405% | 0 | 0.000% | |||
| 12.810 | 1,772,000 | 1,772,000 | 2.458% | 0 | 0.000% | |||
| 12.800 | 4,376,000 | 4,376,000 | 6.070% | 0 | 0.000% | |||
| 12.780 | 1,138,000 | 1,138,000 | 1.579% | 0 | 0.000% | |||
| 12.770 | 1,882,000 | 1,882,000 | 2.611% | 0 | 0.000% | |||
| 12.760 | 1,424,000 | 1,424,000 | 1.975% | 0 | 0.000% | |||
| 12.750 | 1,899,000 | 1,898,000 | 2.633% | 1,000 | 0.001% | |||
| 12.740 | 1,146,000 | 1,146,000 | 1.590% | 0 | 0.000% | |||
| 12.600 | 1,948,719 | 1,948,000 | 2.702% | 719 | 0.001% | |||
| 12.590 | 1,155,000 | 1,154,000 | 1.601% | 1,000 | 0.001% | |||
| 12.580 | 1,917,000 | 1,916,000 | 2.658% | 1,000 | 0.001% | |||
| 12.570 | 1,388,000 | 1,388,000 | 1.925% | 0 | 0.000% | |||
| 12.560 | 1,052,000 | 1,052,000 | 1.459% | 0 | 0.000% | |||
| 12.500 | 2,872,000 | 2,872,000 | 3.984% | 0 | 0.000% | |||
| 12.480 | 1,428,000 | 1,428,000 | 1.981% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
