00144 招商局港口
按盤價 
15.850 +0.450 (+2.922%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%47%31%9%
- 15.807
- 大手*
-
- 15.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.900
- 38,000
- 1,335
- 15.890
- 16,000
- 0
- 15.880
- 98,000
- 0
- 15.870
- 156,000
- 0
- 15.860
- 76,000
- 0
- 15.850
- 564,000
- 0
- 15.840
- 144,000
- 0
- 15.820
- 44,000
- 0
- 15.810
- 46,000
- 0
- 15.800
- 20,000
- 0
- 15.780
- 30,000
- 0
- 15.700
- 42,000
- 0
- 15.680
- 24,000
- 0
- 15.670
- 56,000
- 0
- 15.660
- 52,000
- 0
- 15.640
- 18,000
- 0
- 15.630
- 30,000
- 0
- 15.620
- 30,000
- 0
- 15.610
- 22,000
- 0
- 15.500
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.900 | 39,335 | 38,000 | 2.390% | 1,335 | 0.084% | |||
| 15.890 | 16,000 | 16,000 | 1.006% | 0 | 0.000% | |||
| 15.880 | 98,000 | 98,000 | 6.165% | 0 | 0.000% | |||
| 15.870 | 156,000 | 156,000 | 9.813% | 0 | 0.000% | |||
| 15.860 | 76,000 | 76,000 | 4.781% | 0 | 0.000% | |||
| 15.850 | 564,000 | 564,000 | 35.478% | 0 | 0.000% | |||
| 15.840 | 144,000 | 144,000 | 9.058% | 0 | 0.000% | |||
| 15.820 | 44,000 | 44,000 | 2.768% | 0 | 0.000% | |||
| 15.810 | 46,000 | 46,000 | 2.894% | 0 | 0.000% | |||
| 15.800 | 20,000 | 20,000 | 1.258% | 0 | 0.000% | |||
| 15.780 | 30,000 | 30,000 | 1.887% | 0 | 0.000% | |||
| 15.700 | 42,000 | 42,000 | 2.642% | 0 | 0.000% | |||
| 15.680 | 24,000 | 24,000 | 1.510% | 0 | 0.000% | |||
| 15.670 | 56,000 | 56,000 | 3.523% | 0 | 0.000% | |||
| 15.660 | 52,000 | 52,000 | 3.271% | 0 | 0.000% | |||
| 15.640 | 18,000 | 18,000 | 1.132% | 0 | 0.000% | |||
| 15.630 | 30,000 | 30,000 | 1.887% | 0 | 0.000% | |||
| 15.620 | 30,000 | 30,000 | 1.887% | 0 | 0.000% | |||
| 15.610 | 22,000 | 22,000 | 1.384% | 0 | 0.000% | |||
| 15.500 | 16,000 | 16,000 | 1.006% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
