01477 歐康維視生物－Ｂ
按盤價 
7.780 -0.250 (-3.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%14%23%47%
- 7.818
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.030
- 1,500
- 0
- 8.020
- 1,500
- 0
- 8.010
- 1,500
- 0
- 7.960
- 4,000
- 0
- 7.920
- 1,500
- 0
- 7.910
- 7,000
- 0
- 7.900
- 16,000
- 0
- 7.890
- 10,000
- 0
- 7.880
- 21,500
- 0
- 7.870
- 1,000
- 0
- 7.860
- 1,500
- 0
- 7.850
- 13,500
- 0
- 7.840
- 9,500
- 0
- 7.830
- 17,000
- 0
- 7.820
- 49,000
- 470
- 7.810
- 109,500
- 1,000
- 7.800
- 128,500
- 500
- 7.790
- 61,000
- 0
- 7.780
- 53,000
- 0
- 7.770
- 6,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.030 | 1,500 | 1,500 | 0.288% | 0 | 0.000% | |||
| 8.020 | 1,500 | 1,500 | 0.288% | 0 | 0.000% | |||
| 8.010 | 1,500 | 1,500 | 0.288% | 0 | 0.000% | |||
| 7.960 | 4,000 | 4,000 | 0.768% | 0 | 0.000% | |||
| 7.920 | 1,500 | 1,500 | 0.288% | 0 | 0.000% | |||
| 7.910 | 7,000 | 7,000 | 1.344% | 0 | 0.000% | |||
| 7.900 | 16,000 | 16,000 | 3.071% | 0 | 0.000% | |||
| 7.890 | 10,000 | 10,000 | 1.919% | 0 | 0.000% | |||
| 7.880 | 21,500 | 21,500 | 4.127% | 0 | 0.000% | |||
| 7.870 | 1,000 | 1,000 | 0.192% | 0 | 0.000% | |||
| 7.860 | 1,500 | 1,500 | 0.288% | 0 | 0.000% | |||
| 7.850 | 13,500 | 13,500 | 2.591% | 0 | 0.000% | |||
| 7.840 | 9,500 | 9,500 | 1.824% | 0 | 0.000% | |||
| 7.830 | 17,000 | 17,000 | 3.263% | 0 | 0.000% | |||
| 7.820 | 49,470 | 49,000 | 9.406% | 470 | 0.090% | |||
| 7.810 | 110,500 | 109,500 | 21.018% | 1,000 | 0.192% | |||
| 7.800 | 129,000 | 128,500 | 24.666% | 500 | 0.096% | |||
| 7.790 | 61,000 | 61,000 | 11.709% | 0 | 0.000% | |||
| 7.780 | 53,000 | 53,000 | 10.173% | 0 | 0.000% | |||
| 7.770 | 6,500 | 6,500 | 1.248% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
