01477 歐康維視生物－Ｂ
按盤價 
6.210 +0.060 (+0.976%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%33%41%11%
- 6.159
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.260
- 59,000
- 0
- 6.250
- 59,000
- 0
- 6.240
- 70,000
- 13,000
- 6.230
- 75,500
- 0
- 6.220
- 178,000
- 0
- 6.210
- 192,000
- 0
- 6.200
- 293,500
- 1,500
- 6.190
- 160,000
- 500
- 6.180
- 76,500
- 0
- 6.170
- 84,000
- 0
- 6.160
- 67,000
- 0
- 6.140
- 93,500
- 0
- 6.120
- 41,000
- 0
- 6.110
- 88,500
- 0
- 6.090
- 70,000
- 0
- 6.070
- 35,000
- 0
- 6.060
- 70,500
- 0
- 6.050
- 33,500
- 0
- 6.030
- 37,000
- 0
- 6.020
- 117,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.260 | 59,000 | 59,000 | 2.756% | 0 | 0.000% | |||
| 6.250 | 59,000 | 59,000 | 2.756% | 0 | 0.000% | |||
| 6.240 | 83,000 | 70,000 | 3.270% | 13,000 | 0.607% | |||
| 6.230 | 75,500 | 75,500 | 3.526% | 0 | 0.000% | |||
| 6.220 | 178,000 | 178,000 | 8.314% | 0 | 0.000% | |||
| 6.210 | 192,000 | 192,000 | 8.968% | 0 | 0.000% | |||
| 6.200 | 295,000 | 293,500 | 13.709% | 1,500 | 0.070% | |||
| 6.190 | 160,500 | 160,000 | 7.473% | 500 | 0.023% | |||
| 6.180 | 76,500 | 76,500 | 3.573% | 0 | 0.000% | |||
| 6.170 | 84,000 | 84,000 | 3.923% | 0 | 0.000% | |||
| 6.160 | 67,000 | 67,000 | 3.129% | 0 | 0.000% | |||
| 6.140 | 93,500 | 93,500 | 4.367% | 0 | 0.000% | |||
| 6.120 | 41,000 | 41,000 | 1.915% | 0 | 0.000% | |||
| 6.110 | 88,500 | 88,500 | 4.134% | 0 | 0.000% | |||
| 6.090 | 70,000 | 70,000 | 3.270% | 0 | 0.000% | |||
| 6.070 | 35,000 | 35,000 | 1.635% | 0 | 0.000% | |||
| 6.060 | 70,500 | 70,500 | 3.293% | 0 | 0.000% | |||
| 6.050 | 33,500 | 33,500 | 1.565% | 0 | 0.000% | |||
| 6.030 | 37,000 | 37,000 | 1.728% | 0 | 0.000% | |||
| 6.020 | 117,000 | 117,000 | 5.465% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
