01478 丘鈦科技
按盤價 
8.530 +0.040 (+0.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%34%21%32%
- 8.457
- 大手*
-
100%
- 8.300
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.580
- 247,000
- 2,000
- 8.570
- 106,000
- 0
- 8.550
- 121,000
- 0
- 8.540
- 154,000
- 0
- 8.530
- 304,000
- 450
- 8.520
- 185,000
- 0
- 8.510
- 240,000
- 0
- 8.500
- 626,000
- 923
- 8.490
- 632,000
- 0
- 8.480
- 402,000
- 0
- 8.470
- 270,000
- 824
- 8.460
- 215,000
- 0
- 8.450
- 226,000
- 0
- 8.440
- 250,000
- 2,000
- 8.420
- 152,000
- 0
- 8.400
- 343,000
- 1,000
- 8.390
- 140,000
- 0
- 8.380
- 124,000
- 0
- 8.360
- 193,000
- 0
- 8.300
- 515,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.580 | 249,000 | 247,000 | 3.839% | 2,000 | 0.031% | |||
| 8.570 | 106,000 | 106,000 | 1.648% | 0 | 0.000% | |||
| 8.550 | 121,000 | 121,000 | 1.881% | 0 | 0.000% | |||
| 8.540 | 154,000 | 154,000 | 2.394% | 0 | 0.000% | |||
| 8.530 | 304,450 | 304,000 | 4.725% | 450 | 0.007% | |||
| 8.520 | 185,000 | 185,000 | 2.876% | 0 | 0.000% | |||
| 8.510 | 240,000 | 240,000 | 3.731% | 0 | 0.000% | |||
| 8.500 | 626,923 | 626,000 | 9.731% | 923 | 0.014% | |||
| 8.490 | 632,000 | 632,000 | 9.824% | 0 | 0.000% | |||
| 8.480 | 402,000 | 402,000 | 6.249% | 0 | 0.000% | |||
| 8.470 | 270,824 | 270,000 | 4.197% | 824 | 0.013% | |||
| 8.460 | 215,000 | 215,000 | 3.342% | 0 | 0.000% | |||
| 8.450 | 226,000 | 226,000 | 3.513% | 0 | 0.000% | |||
| 8.440 | 252,000 | 250,000 | 3.886% | 2,000 | 0.031% | |||
| 8.420 | 152,000 | 152,000 | 2.363% | 0 | 0.000% | |||
| 8.400 | 344,000 | 343,000 | 5.332% | 1,000 | 0.016% | |||
| 8.390 | 140,000 | 140,000 | 2.176% | 0 | 0.000% | |||
| 8.380 | 124,000 | 124,000 | 1.927% | 0 | 0.000% | |||
| 8.360 | 193,000 | 193,000 | 3.000% | 0 | 0.000% | |||
| 8.300 | 515,000 | 515,000 | 8.005% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
