01478 丘鈦科技
按盤價 
5.845 +0.080 (+1.388%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%12%17%41%
- 5.888
- 大手*
-
24%76%
- 5.919
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.970
- 199,000
- 3,000
- 5.960
- 173,000
- 1,000
- 5.950
- 363,000
- 0
- 5.945
- 223,000
- 11,000
- 5.940
- 292,000
- 4,000
- 5.930
- 607,000
- 1,000
- 5.900
- 362,000
- 2,000
- 5.895
- 239,000
- 13,000
- 5.890
- 1,191,000
- 6,000
- 5.885
- 285,000
- 7,000
- 5.880
- 539,000
- 9,000
- 5.875
- 175,000
- 5,000
- 5.870
- 300,000
- 4,000
- 5.850
- 252,000
- 6,000
- 5.845
- 230,000
- 4,000
- 5.840
- 258,000
- 1,000
- 5.835
- 240,000
- 1,000
- 5.820
- 237,000
- 8,000
- 5.815
- 218,000
- 1,000
- 5.780
- 170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.970 | 202,000 | 199,000 | 2.217% | 3,000 | 0.033% | |||
| 5.960 | 174,000 | 173,000 | 1.927% | 1,000 | 0.011% | |||
| 5.950 | 363,000 | 363,000 | 4.044% | 0 | 0.000% | |||
| 5.945 | 234,000 | 223,000 | 2.484% | 11,000 | 0.123% | |||
| 5.940 | 296,000 | 292,000 | 3.253% | 4,000 | 0.045% | |||
| 5.930 | 608,000 | 607,000 | 6.762% | 1,000 | 0.011% | |||
| 5.900 | 364,000 | 362,000 | 4.033% | 2,000 | 0.022% | |||
| 5.895 | 252,000 | 239,000 | 2.663% | 13,000 | 0.145% | |||
| 5.890 | 1,197,000 | 1,191,000 | 13.269% | 6,000 | 0.067% | |||
| 5.885 | 292,000 | 285,000 | 3.175% | 7,000 | 0.078% | |||
| 5.880 | 548,000 | 539,000 | 6.005% | 9,000 | 0.100% | |||
| 5.875 | 180,000 | 175,000 | 1.950% | 5,000 | 0.056% | |||
| 5.870 | 304,000 | 300,000 | 3.342% | 4,000 | 0.045% | |||
| 5.850 | 258,000 | 252,000 | 2.807% | 6,000 | 0.067% | |||
| 5.845 | 234,000 | 230,000 | 2.562% | 4,000 | 0.045% | |||
| 5.840 | 259,000 | 258,000 | 2.874% | 1,000 | 0.011% | |||
| 5.835 | 241,000 | 240,000 | 2.674% | 1,000 | 0.011% | |||
| 5.820 | 245,000 | 237,000 | 2.640% | 8,000 | 0.089% | |||
| 5.815 | 219,000 | 218,000 | 2.429% | 1,000 | 0.011% | |||
| 5.780 | 170,000 | 170,000 | 1.894% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
