01478 丘鈦科技
按盤價 
9.250 -0.130 (-1.386%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%12%25%28%
- 9.405
- 大手*
-
44%56%
- 9.230
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.670
- 149,000
- 0
- 9.650
- 262,000
- 0
- 9.600
- 135,000
- 0
- 9.550
- 155,000
- 0
- 9.530
- 171,000
- 0
- 9.450
- 188,000
- 0
- 9.400
- 211,000
- 0
- 9.380
- 185,000
- 0
- 9.350
- 170,000
- 0
- 9.330
- 130,000
- 0
- 9.320
- 158,000
- 0
- 9.300
- 210,000
- 0
- 9.270
- 257,000
- 0
- 9.260
- 133,000
- 0
- 9.250
- 428,000
- 0
- 9.230
- 146,000
- 0
- 9.220
- 212,000
- 0
- 9.210
- 242,000
- 0
- 9.200
- 191,000
- 0
- 9.150
- 250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.670 | 149,000 | 149,000 | 1.967% | 0 | 0.000% | |||
| 9.650 | 262,000 | 262,000 | 3.459% | 0 | 0.000% | |||
| 9.600 | 135,000 | 135,000 | 1.782% | 0 | 0.000% | |||
| 9.550 | 155,000 | 155,000 | 2.046% | 0 | 0.000% | |||
| 9.530 | 171,000 | 171,000 | 2.257% | 0 | 0.000% | |||
| 9.450 | 188,000 | 188,000 | 2.482% | 0 | 0.000% | |||
| 9.400 | 211,000 | 211,000 | 2.786% | 0 | 0.000% | |||
| 9.380 | 185,000 | 185,000 | 2.442% | 0 | 0.000% | |||
| 9.350 | 170,000 | 170,000 | 2.244% | 0 | 0.000% | |||
| 9.330 | 130,000 | 130,000 | 1.716% | 0 | 0.000% | |||
| 9.320 | 158,000 | 158,000 | 2.086% | 0 | 0.000% | |||
| 9.300 | 210,000 | 210,000 | 2.772% | 0 | 0.000% | |||
| 9.270 | 257,000 | 257,000 | 3.393% | 0 | 0.000% | |||
| 9.260 | 133,000 | 133,000 | 1.756% | 0 | 0.000% | |||
| 9.250 | 428,000 | 428,000 | 5.650% | 0 | 0.000% | |||
| 9.230 | 146,000 | 146,000 | 1.927% | 0 | 0.000% | |||
| 9.220 | 212,000 | 212,000 | 2.799% | 0 | 0.000% | |||
| 9.210 | 242,000 | 242,000 | 3.195% | 0 | 0.000% | |||
| 9.200 | 191,000 | 191,000 | 2.521% | 0 | 0.000% | |||
| 9.150 | 250,000 | 250,000 | 3.300% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
