00148 建滔集團
按盤價 
50.250 -2.250 (-4.286%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%17%18%38%
- 50.867
- 大手*
-
25%15%16%44%
- 50.872
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.300
- 389,000
- 0
- 50.800
- 512,500
- 0
- 50.750
- 709,000
- 0
- 50.700
- 552,500
- 0
- 50.650
- 642,500
- 0
- 50.600
- 479,500
- 0
- 50.550
- 684,000
- 0
- 50.500
- 731,000
- 200
- 50.450
- 847,000
- 1,000
- 50.400
- 1,255,500
- 0
- 50.350
- 748,000
- 2,000
- 50.300
- 930,500
- 1,837
- 50.250
- 912,000
- 1,000
- 50.200
- 700,500
- 250
- 50.150
- 843,000
- 700
- 50.100
- 846,000
- 1,500
- 50.050
- 1,088,000
- 2,000
- 50.000
- 1,750,000
- 300
- 49.980
- 986,500
- 0
- 49.960
- 407,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.300 | 389,000 | 389,000 | 1.463% | 0 | 0.000% | |||
| 50.800 | 512,500 | 512,500 | 1.927% | 0 | 0.000% | |||
| 50.750 | 709,000 | 709,000 | 2.666% | 0 | 0.000% | |||
| 50.700 | 552,500 | 552,500 | 2.078% | 0 | 0.000% | |||
| 50.650 | 642,500 | 642,500 | 2.416% | 0 | 0.000% | |||
| 50.600 | 479,500 | 479,500 | 1.803% | 0 | 0.000% | |||
| 50.550 | 684,000 | 684,000 | 2.572% | 0 | 0.000% | |||
| 50.500 | 731,200 | 731,000 | 2.749% | 200 | 0.001% | |||
| 50.450 | 848,000 | 847,000 | 3.185% | 1,000 | 0.004% | |||
| 50.400 | 1,255,500 | 1,255,500 | 4.722% | 0 | 0.000% | |||
| 50.350 | 750,000 | 748,000 | 2.813% | 2,000 | 0.008% | |||
| 50.300 | 932,337 | 930,500 | 3.499% | 1,837 | 0.007% | |||
| 50.250 | 913,000 | 912,000 | 3.430% | 1,000 | 0.004% | |||
| 50.200 | 700,750 | 700,500 | 2.634% | 250 | 0.001% | |||
| 50.150 | 843,700 | 843,000 | 3.170% | 700 | 0.003% | |||
| 50.100 | 847,500 | 846,000 | 3.182% | 1,500 | 0.006% | |||
| 50.050 | 1,090,000 | 1,088,000 | 4.092% | 2,000 | 0.008% | |||
| 50.000 | 1,750,300 | 1,750,000 | 6.581% | 300 | 0.001% | |||
| 49.980 | 986,500 | 986,500 | 3.710% | 0 | 0.000% | |||
| 49.960 | 407,500 | 407,500 | 1.533% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
