00148 建滔集團
按盤價 
44.400 +2.720 (+6.526%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%28%20%22%
- 43.221
- 大手*
-
35%31%13%21%
- 43.420
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.400
- 226,000
- 0
- 44.300
- 146,500
- 0
- 44.100
- 205,000
- 0
- 44.080
- 312,500
- 1,000
- 44.060
- 218,000
- 0
- 44.040
- 263,500
- 3,000
- 44.020
- 344,000
- 2,000
- 44.000
- 718,000
- 3,000
- 43.980
- 548,500
- 7,500
- 43.960
- 471,000
- 1,500
- 43.940
- 265,000
- 0
- 43.920
- 311,000
- 1,000
- 43.900
- 200,500
- 1,000
- 43.800
- 246,500
- 3,500
- 43.500
- 192,500
- 0
- 43.120
- 152,500
- 0
- 43.000
- 462,500
- 0
- 42.900
- 192,000
- 0
- 42.000
- 149,000
- 500
- 41.880
- 198,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.400 | 226,000 | 226,000 | 1.549% | 0 | 0.000% | |||
| 44.300 | 146,500 | 146,500 | 1.004% | 0 | 0.000% | |||
| 44.100 | 205,000 | 205,000 | 1.405% | 0 | 0.000% | |||
| 44.080 | 313,500 | 312,500 | 2.142% | 1,000 | 0.007% | |||
| 44.060 | 218,000 | 218,000 | 1.494% | 0 | 0.000% | |||
| 44.040 | 266,500 | 263,500 | 1.806% | 3,000 | 0.021% | |||
| 44.020 | 346,000 | 344,000 | 2.358% | 2,000 | 0.014% | |||
| 44.000 | 721,000 | 718,000 | 4.922% | 3,000 | 0.021% | |||
| 43.980 | 556,000 | 548,500 | 3.760% | 7,500 | 0.051% | |||
| 43.960 | 472,500 | 471,000 | 3.229% | 1,500 | 0.010% | |||
| 43.940 | 265,000 | 265,000 | 1.817% | 0 | 0.000% | |||
| 43.920 | 312,000 | 311,000 | 2.132% | 1,000 | 0.007% | |||
| 43.900 | 201,500 | 200,500 | 1.374% | 1,000 | 0.007% | |||
| 43.800 | 250,000 | 246,500 | 1.690% | 3,500 | 0.024% | |||
| 43.500 | 192,500 | 192,500 | 1.320% | 0 | 0.000% | |||
| 43.120 | 152,500 | 152,500 | 1.045% | 0 | 0.000% | |||
| 43.000 | 462,500 | 462,500 | 3.171% | 0 | 0.000% | |||
| 42.900 | 192,000 | 192,000 | 1.316% | 0 | 0.000% | |||
| 42.000 | 149,500 | 149,000 | 1.021% | 500 | 0.003% | |||
| 41.880 | 198,500 | 198,500 | 1.361% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
