00148 建滔集團
按盤價 
62.350 -4.550 (-6.801%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%28%20%
- 64.401
- 大手*
-
19%41%27%13%
- 63.602
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.650
- 273,500
- 1,000
- 66.600
- 298,000
- 1,500
- 66.550
- 281,500
- 1,147
- 66.500
- 376,500
- 900
- 66.450
- 331,000
- 500
- 66.400
- 382,000
- 1,000
- 66.350
- 367,000
- 1,019
- 65.000
- 320,500
- 0
- 64.400
- 455,500
- 2,730
- 64.050
- 315,000
- 0
- 64.000
- 678,500
- 0
- 63.900
- 284,500
- 0
- 63.600
- 363,000
- 0
- 63.550
- 284,000
- 0
- 63.400
- 371,000
- 0
- 62.850
- 281,500
- 0
- 62.800
- 418,500
- 80
- 62.750
- 348,000
- 0
- 62.700
- 365,000
- 135
- 62.350
- 2,798,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.650 | 274,500 | 273,500 | 1.420% | 1,000 | 0.005% | |||
| 66.600 | 299,500 | 298,000 | 1.547% | 1,500 | 0.008% | |||
| 66.550 | 282,647 | 281,500 | 1.461% | 1,147 | 0.006% | |||
| 66.500 | 377,400 | 376,500 | 1.955% | 900 | 0.005% | |||
| 66.450 | 331,500 | 331,000 | 1.718% | 500 | 0.003% | |||
| 66.400 | 383,000 | 382,000 | 1.983% | 1,000 | 0.005% | |||
| 66.350 | 368,019 | 367,000 | 1.905% | 1,019 | 0.005% | |||
| 65.000 | 320,500 | 320,500 | 1.664% | 0 | 0.000% | |||
| 64.400 | 458,230 | 455,500 | 2.365% | 2,730 | 0.014% | |||
| 64.050 | 315,000 | 315,000 | 1.635% | 0 | 0.000% | |||
| 64.000 | 678,500 | 678,500 | 3.522% | 0 | 0.000% | |||
| 63.900 | 284,500 | 284,500 | 1.477% | 0 | 0.000% | |||
| 63.600 | 363,000 | 363,000 | 1.885% | 0 | 0.000% | |||
| 63.550 | 284,000 | 284,000 | 1.474% | 0 | 0.000% | |||
| 63.400 | 371,000 | 371,000 | 1.926% | 0 | 0.000% | |||
| 62.850 | 281,500 | 281,500 | 1.461% | 0 | 0.000% | |||
| 62.800 | 418,580 | 418,500 | 2.173% | 80 | 0.000% | |||
| 62.750 | 348,000 | 348,000 | 1.807% | 0 | 0.000% | |||
| 62.700 | 365,135 | 365,000 | 1.895% | 135 | 0.001% | |||
| 62.350 | 2,798,000 | 2,798,000 | 14.526% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
