00151 中國旺旺
按盤價 
3.085 +0.030 (+0.982%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%50%13%13%
- 3.081
- 大手*
-
- 3.085
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.190
- 15,000
- 0
- 3.185
- 5,000
- 0
- 3.125
- 6,000
- 0
- 3.120
- 10,000
- 0
- 3.115
- 10,000
- 0
- 3.110
- 51,000
- 0
- 3.105
- 111,000
- 0
- 3.100
- 438,000
- 1,000
- 3.095
- 558,000
- 32,000
- 3.090
- 1,415,000
- 32,840
- 3.085
- 2,857,000
- 15,000
- 3.080
- 1,213,000
- 15,000
- 3.075
- 525,000
- 1,000
- 3.070
- 403,000
- 0
- 3.065
- 49,000
- 0
- 3.060
- 345,000
- 0
- 3.055
- 124,000
- 0
- 3.050
- 254,000
- 1,000
- 3.045
- 111,000
- 0
- 3.040
- 394,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.190 | 15,000 | 15,000 | 0.166% | 0 | 0.000% | |||
| 3.185 | 5,000 | 5,000 | 0.055% | 0 | 0.000% | |||
| 3.125 | 6,000 | 6,000 | 0.066% | 0 | 0.000% | |||
| 3.120 | 10,000 | 10,000 | 0.111% | 0 | 0.000% | |||
| 3.115 | 10,000 | 10,000 | 0.111% | 0 | 0.000% | |||
| 3.110 | 51,000 | 51,000 | 0.564% | 0 | 0.000% | |||
| 3.105 | 111,000 | 111,000 | 1.228% | 0 | 0.000% | |||
| 3.100 | 439,000 | 438,000 | 4.845% | 1,000 | 0.011% | |||
| 3.095 | 590,000 | 558,000 | 6.172% | 32,000 | 0.354% | |||
| 3.090 | 1,447,840 | 1,415,000 | 15.651% | 32,840 | 0.363% | |||
| 3.085 | 2,872,000 | 2,857,000 | 31.601% | 15,000 | 0.166% | |||
| 3.080 | 1,228,000 | 1,213,000 | 13.417% | 15,000 | 0.166% | |||
| 3.075 | 526,000 | 525,000 | 5.807% | 1,000 | 0.011% | |||
| 3.070 | 403,000 | 403,000 | 4.458% | 0 | 0.000% | |||
| 3.065 | 49,000 | 49,000 | 0.542% | 0 | 0.000% | |||
| 3.060 | 345,000 | 345,000 | 3.816% | 0 | 0.000% | |||
| 3.055 | 124,000 | 124,000 | 1.372% | 0 | 0.000% | |||
| 3.050 | 255,000 | 254,000 | 2.809% | 1,000 | 0.011% | |||
| 3.045 | 111,000 | 111,000 | 1.228% | 0 | 0.000% | |||
| 3.040 | 394,000 | 394,000 | 4.358% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
