01519 極兔速遞－Ｗ
按盤價 
9.530 +0.200 (+2.144%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%48%23%12%
- 9.427
- 大手*
-
36%53%11%
- 9.426
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.570
- 556,200
- 0
- 9.560
- 1,756,600
- 0
- 9.550
- 2,764,600
- 0
- 9.540
- 2,769,600
- 0
- 9.530
- 3,628,400
- 0
- 9.520
- 2,109,400
- 158
- 9.510
- 603,000
- 0
- 9.500
- 518,600
- 0
- 9.480
- 779,000
- 0
- 9.360
- 602,400
- 0
- 9.340
- 967,000
- 0
- 9.330
- 1,701,400
- 1,600
- 9.320
- 1,309,200
- 0
- 9.310
- 959,600
- 0
- 9.290
- 583,000
- 0
- 9.280
- 1,194,400
- 0
- 9.270
- 941,600
- 0
- 9.260
- 985,400
- 1,600
- 9.250
- 1,564,000
- 0
- 9.240
- 570,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.570 | 556,200 | 556,200 | 1.739% | 0 | 0.000% | |||
| 9.560 | 1,756,600 | 1,756,600 | 5.493% | 0 | 0.000% | |||
| 9.550 | 2,764,600 | 2,764,600 | 8.644% | 0 | 0.000% | |||
| 9.540 | 2,769,600 | 2,769,600 | 8.660% | 0 | 0.000% | |||
| 9.530 | 3,628,400 | 3,628,400 | 11.345% | 0 | 0.000% | |||
| 9.520 | 2,109,558 | 2,109,400 | 6.596% | 158 | 0.000% | |||
| 9.510 | 603,000 | 603,000 | 1.885% | 0 | 0.000% | |||
| 9.500 | 518,600 | 518,600 | 1.622% | 0 | 0.000% | |||
| 9.480 | 779,000 | 779,000 | 2.436% | 0 | 0.000% | |||
| 9.360 | 602,400 | 602,400 | 1.884% | 0 | 0.000% | |||
| 9.340 | 967,000 | 967,000 | 3.024% | 0 | 0.000% | |||
| 9.330 | 1,703,000 | 1,701,400 | 5.320% | 1,600 | 0.005% | |||
| 9.320 | 1,309,200 | 1,309,200 | 4.094% | 0 | 0.000% | |||
| 9.310 | 959,600 | 959,600 | 3.001% | 0 | 0.000% | |||
| 9.290 | 583,000 | 583,000 | 1.823% | 0 | 0.000% | |||
| 9.280 | 1,194,400 | 1,194,400 | 3.735% | 0 | 0.000% | |||
| 9.270 | 941,600 | 941,600 | 2.944% | 0 | 0.000% | |||
| 9.260 | 987,000 | 985,400 | 3.081% | 1,600 | 0.005% | |||
| 9.250 | 1,564,000 | 1,564,000 | 4.890% | 0 | 0.000% | |||
| 9.240 | 570,200 | 570,200 | 1.783% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
