01519 極兔速遞－Ｗ
按盤價 
9.665 -0.075 (-0.770%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%39%33%11%
- 9.702
- 大手*
-
4%70%26%
- 9.673
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.795
- 667,400
- 0
- 9.790
- 1,171,400
- 0
- 9.785
- 1,069,000
- 0
- 9.780
- 1,158,600
- 145
- 9.775
- 749,800
- 0
- 9.770
- 643,600
- 0
- 9.760
- 760,400
- 0
- 9.740
- 1,441,200
- 854
- 9.735
- 1,183,400
- 1,200
- 9.725
- 986,000
- 0
- 9.720
- 771,200
- 0
- 9.700
- 726,200
- 0
- 9.685
- 951,800
- 0
- 9.665
- 10,030,600
- 0
- 9.660
- 1,396,400
- 0
- 9.655
- 2,249,400
- 0
- 9.650
- 1,719,200
- 0
- 9.640
- 732,200
- 0
- 9.635
- 731,400
- 0
- 9.630
- 701,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.795 | 667,400 | 667,400 | 1.743% | 0 | 0.000% | |||
| 9.790 | 1,171,400 | 1,171,400 | 3.060% | 0 | 0.000% | |||
| 9.785 | 1,069,000 | 1,069,000 | 2.792% | 0 | 0.000% | |||
| 9.780 | 1,158,745 | 1,158,600 | 3.026% | 145 | 0.000% | |||
| 9.775 | 749,800 | 749,800 | 1.959% | 0 | 0.000% | |||
| 9.770 | 643,600 | 643,600 | 1.681% | 0 | 0.000% | |||
| 9.760 | 760,400 | 760,400 | 1.986% | 0 | 0.000% | |||
| 9.740 | 1,442,054 | 1,441,200 | 3.764% | 854 | 0.002% | |||
| 9.735 | 1,184,600 | 1,183,400 | 3.091% | 1,200 | 0.003% | |||
| 9.725 | 986,000 | 986,000 | 2.575% | 0 | 0.000% | |||
| 9.720 | 771,200 | 771,200 | 2.014% | 0 | 0.000% | |||
| 9.700 | 726,200 | 726,200 | 1.897% | 0 | 0.000% | |||
| 9.685 | 951,800 | 951,800 | 2.486% | 0 | 0.000% | |||
| 9.665 | 10,030,600 | 10,030,600 | 26.200% | 0 | 0.000% | |||
| 9.660 | 1,396,400 | 1,396,400 | 3.647% | 0 | 0.000% | |||
| 9.655 | 2,249,400 | 2,249,400 | 5.876% | 0 | 0.000% | |||
| 9.650 | 1,719,200 | 1,719,200 | 4.491% | 0 | 0.000% | |||
| 9.640 | 732,200 | 732,200 | 1.913% | 0 | 0.000% | |||
| 9.635 | 731,400 | 731,400 | 1.910% | 0 | 0.000% | |||
| 9.630 | 701,200 | 701,200 | 1.832% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
