01519 極兔速遞－Ｗ
按盤價 
9.020 -0.270 (-2.906%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%41%22%15%
- 9.064
- 大手*
-
17%67%16%
- 9.021
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.170
- 847,000
- 2,200
- 9.160
- 1,275,000
- 6,807
- 9.150
- 1,823,000
- 73,600
- 9.140
- 1,979,800
- 7,800
- 9.130
- 2,798,800
- 25,577
- 9.120
- 2,618,600
- 20,200
- 9.110
- 3,417,800
- 81,600
- 9.100
- 822,600
- 10,200
- 9.060
- 1,041,200
- 5,600
- 9.050
- 784,600
- 0
- 9.020
- 59,035,400
- 147
- 9.000
- 1,211,000
- 0
- 8.990
- 1,015,200
- 0
- 8.950
- 1,240,800
- 0
- 8.940
- 1,725,200
- 0
- 8.930
- 793,600
- 0
- 8.920
- 2,173,600
- 0
- 8.910
- 948,400
- 0
- 8.900
- 782,200
- 0
- 8.890
- 975,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.170 | 849,200 | 847,000 | 0.828% | 2,200 | 0.002% | |||
| 9.160 | 1,281,807 | 1,275,000 | 1.246% | 6,807 | 0.007% | |||
| 9.150 | 1,896,600 | 1,823,000 | 1.781% | 73,600 | 0.072% | |||
| 9.140 | 1,987,600 | 1,979,800 | 1.934% | 7,800 | 0.008% | |||
| 9.130 | 2,824,377 | 2,798,800 | 2.734% | 25,577 | 0.025% | |||
| 9.120 | 2,638,800 | 2,618,600 | 2.558% | 20,200 | 0.020% | |||
| 9.110 | 3,499,400 | 3,417,800 | 3.339% | 81,600 | 0.080% | |||
| 9.100 | 832,800 | 822,600 | 0.804% | 10,200 | 0.010% | |||
| 9.060 | 1,046,800 | 1,041,200 | 1.017% | 5,600 | 0.005% | |||
| 9.050 | 784,600 | 784,600 | 0.767% | 0 | 0.000% | |||
| 9.020 | 59,035,547 | 59,035,400 | 57.676% | 147 | 0.000% | |||
| 9.000 | 1,211,000 | 1,211,000 | 1.183% | 0 | 0.000% | |||
| 8.990 | 1,015,200 | 1,015,200 | 0.992% | 0 | 0.000% | |||
| 8.950 | 1,240,800 | 1,240,800 | 1.212% | 0 | 0.000% | |||
| 8.940 | 1,725,200 | 1,725,200 | 1.685% | 0 | 0.000% | |||
| 8.930 | 793,600 | 793,600 | 0.775% | 0 | 0.000% | |||
| 8.920 | 2,173,600 | 2,173,600 | 2.124% | 0 | 0.000% | |||
| 8.910 | 948,400 | 948,400 | 0.927% | 0 | 0.000% | |||
| 8.900 | 782,200 | 782,200 | 0.764% | 0 | 0.000% | |||
| 8.890 | 975,800 | 975,800 | 0.953% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
