01519 極兔速遞－Ｗ
按盤價 
9.850 +0.190 (+1.967%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%27%23%20%
- 9.825
- 大手*
-
25%32%39%4%
- 9.854
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.910
- 399,000
- 0
- 9.900
- 2,384,000
- 30,444
- 9.890
- 905,400
- 1,200
- 9.880
- 674,800
- 4,800
- 9.870
- 367,400
- 600
- 9.860
- 651,400
- 2,000
- 9.850
- 3,126,000
- 11,805
- 9.840
- 1,116,400
- 4,600
- 9.830
- 702,600
- 200
- 9.820
- 284,200
- 1,600
- 9.800
- 585,000
- 200
- 9.790
- 578,600
- 39,200
- 9.780
- 375,800
- 33,600
- 9.770
- 250,400
- 600
- 9.760
- 269,000
- 200
- 9.750
- 686,200
- 617
- 9.740
- 979,800
- 490
- 9.730
- 824,200
- 600
- 9.710
- 238,600
- 0
- 9.700
- 297,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.910 | 399,000 | 399,000 | 2.342% | 0 | 0.000% | |||
| 9.900 | 2,414,444 | 2,384,000 | 13.995% | 30,444 | 0.179% | |||
| 9.890 | 906,600 | 905,400 | 5.315% | 1,200 | 0.007% | |||
| 9.880 | 679,600 | 674,800 | 3.961% | 4,800 | 0.028% | |||
| 9.870 | 368,000 | 367,400 | 2.157% | 600 | 0.004% | |||
| 9.860 | 653,400 | 651,400 | 3.824% | 2,000 | 0.012% | |||
| 9.850 | 3,137,805 | 3,126,000 | 18.351% | 11,805 | 0.069% | |||
| 9.840 | 1,121,000 | 1,116,400 | 6.554% | 4,600 | 0.027% | |||
| 9.830 | 702,800 | 702,600 | 4.125% | 200 | 0.001% | |||
| 9.820 | 285,800 | 284,200 | 1.668% | 1,600 | 0.009% | |||
| 9.800 | 585,200 | 585,000 | 3.434% | 200 | 0.001% | |||
| 9.790 | 617,800 | 578,600 | 3.397% | 39,200 | 0.230% | |||
| 9.780 | 409,400 | 375,800 | 2.206% | 33,600 | 0.197% | |||
| 9.770 | 251,000 | 250,400 | 1.470% | 600 | 0.004% | |||
| 9.760 | 269,200 | 269,000 | 1.579% | 200 | 0.001% | |||
| 9.750 | 686,817 | 686,200 | 4.028% | 617 | 0.004% | |||
| 9.740 | 980,290 | 979,800 | 5.752% | 490 | 0.003% | |||
| 9.730 | 824,800 | 824,200 | 4.838% | 600 | 0.004% | |||
| 9.710 | 238,600 | 238,600 | 1.401% | 0 | 0.000% | |||
| 9.700 | 297,600 | 297,600 | 1.747% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
