00152 深圳國際
按盤價 
6.100 +0.130 (+2.178%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
4%52%38%6%
- 6.077
- 大手*
-
85%15%
- 6.097
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.100
- 27,918,000
- 0
- 6.090
- 103,500
- 0
- 6.080
- 507,000
- 4,000
- 6.070
- 1,342,500
- 290,000
- 6.060
- 1,949,000
- 186,000
- 6.050
- 2,137,000
- 169,500
- 6.040
- 1,139,500
- 184,500
- 6.030
- 482,500
- 66,500
- 6.020
- 338,000
- 9,000
- 6.010
- 910,000
- 3,500
- 6.000
- 1,449,000
- 5,500
- 5.990
- 1,137,000
- 25,065
- 5.980
- 519,500
- 33,500
- 5.970
- 534,500
- 2,000
- 5.960
- 239,500
- 16,000
- 5.950
- 123,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.100 | 27,918,000 | 27,918,000 | 65.787% | 0 | 0.000% | |||
| 6.090 | 103,500 | 103,500 | 0.244% | 0 | 0.000% | |||
| 6.080 | 511,000 | 507,000 | 1.195% | 4,000 | 0.009% | |||
| 6.070 | 1,632,500 | 1,342,500 | 3.164% | 290,000 | 0.683% | |||
| 6.060 | 2,135,000 | 1,949,000 | 4.593% | 186,000 | 0.438% | |||
| 6.050 | 2,306,500 | 2,137,000 | 5.036% | 169,500 | 0.399% | |||
| 6.040 | 1,324,000 | 1,139,500 | 2.685% | 184,500 | 0.435% | |||
| 6.030 | 549,000 | 482,500 | 1.137% | 66,500 | 0.157% | |||
| 6.020 | 347,000 | 338,000 | 0.796% | 9,000 | 0.021% | |||
| 6.010 | 913,500 | 910,000 | 2.144% | 3,500 | 0.008% | |||
| 6.000 | 1,454,500 | 1,449,000 | 3.414% | 5,500 | 0.013% | |||
| 5.990 | 1,162,065 | 1,137,000 | 2.679% | 25,065 | 0.059% | |||
| 5.980 | 553,000 | 519,500 | 1.224% | 33,500 | 0.079% | |||
| 5.970 | 536,500 | 534,500 | 1.260% | 2,000 | 0.005% | |||
| 5.960 | 255,500 | 239,500 | 0.564% | 16,000 | 0.038% | |||
| 5.950 | 123,000 | 123,000 | 0.290% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
