01530 三生製藥
按盤價 
16.240 -0.050 (-0.307%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%16%26%33%
- 16.381
- 大手*
-
31%26%16%27%
- 16.382
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.760
- 383,500
- 0
- 16.500
- 372,500
- 0
- 16.400
- 480,500
- 0
- 16.370
- 640,000
- 0
- 16.360
- 720,500
- 0
- 16.350
- 457,000
- 563
- 16.340
- 694,500
- 0
- 16.330
- 534,500
- 1,500
- 16.320
- 484,500
- 0
- 16.310
- 561,000
- 0
- 16.300
- 650,000
- 1,500
- 16.290
- 518,500
- 0
- 16.280
- 421,500
- 0
- 16.270
- 437,000
- 500
- 16.250
- 617,500
- 1,000
- 16.240
- 1,456,500
- 500
- 16.230
- 903,500
- 5,500
- 16.220
- 683,500
- 496
- 16.210
- 619,000
- 1,500
- 16.200
- 423,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.760 | 383,500 | 383,500 | 2.177% | 0 | 0.000% | |||
| 16.500 | 372,500 | 372,500 | 2.114% | 0 | 0.000% | |||
| 16.400 | 480,500 | 480,500 | 2.727% | 0 | 0.000% | |||
| 16.370 | 640,000 | 640,000 | 3.632% | 0 | 0.000% | |||
| 16.360 | 720,500 | 720,500 | 4.089% | 0 | 0.000% | |||
| 16.350 | 457,563 | 457,000 | 2.594% | 563 | 0.003% | |||
| 16.340 | 694,500 | 694,500 | 3.942% | 0 | 0.000% | |||
| 16.330 | 536,000 | 534,500 | 3.034% | 1,500 | 0.009% | |||
| 16.320 | 484,500 | 484,500 | 2.750% | 0 | 0.000% | |||
| 16.310 | 561,000 | 561,000 | 3.184% | 0 | 0.000% | |||
| 16.300 | 651,500 | 650,000 | 3.689% | 1,500 | 0.009% | |||
| 16.290 | 518,500 | 518,500 | 2.943% | 0 | 0.000% | |||
| 16.280 | 421,500 | 421,500 | 2.392% | 0 | 0.000% | |||
| 16.270 | 437,500 | 437,000 | 2.480% | 500 | 0.003% | |||
| 16.250 | 618,500 | 617,500 | 3.505% | 1,000 | 0.006% | |||
| 16.240 | 1,457,000 | 1,456,500 | 8.267% | 500 | 0.003% | |||
| 16.230 | 909,000 | 903,500 | 5.128% | 5,500 | 0.031% | |||
| 16.220 | 683,996 | 683,500 | 3.879% | 496 | 0.003% | |||
| 16.210 | 620,500 | 619,000 | 3.513% | 1,500 | 0.009% | |||
| 16.200 | 425,000 | 423,000 | 2.401% | 2,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
