01530 三生製藥
按盤價 
15.680 -0.300 (-1.877%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%20%34%24%
- 15.788
- 大手*
-
28%22%17%33%
- 15.766
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.000
- 609,500
- 0
- 15.960
- 623,500
- 500
- 15.800
- 821,000
- 5,500
- 15.760
- 571,500
- 2,254
- 15.750
- 638,500
- 3,127
- 15.720
- 655,500
- 1,600
- 15.700
- 852,000
- 1,500
- 15.680
- 1,674,000
- 0
- 15.670
- 1,291,500
- 3,000
- 15.660
- 970,000
- 12,500
- 15.650
- 969,500
- 3,500
- 15.620
- 626,500
- 700
- 15.610
- 616,500
- 0
- 15.600
- 1,066,500
- 6,000
- 15.590
- 1,416,500
- 0
- 15.580
- 1,205,500
- 800
- 15.570
- 1,145,000
- 5,000
- 15.560
- 1,083,000
- 336
- 15.550
- 955,000
- 6,487
- 15.530
- 552,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.000 | 609,500 | 609,500 | 1.743% | 0 | 0.000% | |||
| 15.960 | 624,000 | 623,500 | 1.783% | 500 | 0.001% | |||
| 15.800 | 826,500 | 821,000 | 2.347% | 5,500 | 0.016% | |||
| 15.760 | 573,754 | 571,500 | 1.634% | 2,254 | 0.006% | |||
| 15.750 | 641,627 | 638,500 | 1.826% | 3,127 | 0.009% | |||
| 15.720 | 657,100 | 655,500 | 1.874% | 1,600 | 0.005% | |||
| 15.700 | 853,500 | 852,000 | 2.436% | 1,500 | 0.004% | |||
| 15.680 | 1,674,000 | 1,674,000 | 4.786% | 0 | 0.000% | |||
| 15.670 | 1,294,500 | 1,291,500 | 3.693% | 3,000 | 0.009% | |||
| 15.660 | 982,500 | 970,000 | 2.773% | 12,500 | 0.036% | |||
| 15.650 | 973,000 | 969,500 | 2.772% | 3,500 | 0.010% | |||
| 15.620 | 627,200 | 626,500 | 1.791% | 700 | 0.002% | |||
| 15.610 | 616,500 | 616,500 | 1.763% | 0 | 0.000% | |||
| 15.600 | 1,072,500 | 1,066,500 | 3.049% | 6,000 | 0.017% | |||
| 15.590 | 1,416,500 | 1,416,500 | 4.050% | 0 | 0.000% | |||
| 15.580 | 1,206,300 | 1,205,500 | 3.447% | 800 | 0.002% | |||
| 15.570 | 1,150,000 | 1,145,000 | 3.274% | 5,000 | 0.014% | |||
| 15.560 | 1,083,336 | 1,083,000 | 3.096% | 336 | 0.001% | |||
| 15.550 | 961,487 | 955,000 | 2.730% | 6,487 | 0.019% | |||
| 15.530 | 552,500 | 552,500 | 1.580% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
