01530 三生製藥
按盤價 
24.500 -0.320 (-1.289%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%20%22%
- 24.836
- 大手*
-
31%23%26%20%
- 24.725
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.500
- 466,000
- 0
- 25.020
- 476,500
- 1,000
- 25.000
- 473,000
- 0
- 24.880
- 410,500
- 0
- 24.860
- 544,000
- 3,500
- 24.820
- 519,500
- 500
- 24.800
- 722,000
- 3,000
- 24.780
- 489,000
- 14,500
- 24.760
- 396,000
- 2,000
- 24.740
- 430,500
- 0
- 24.680
- 417,500
- 500
- 24.620
- 619,500
- 0
- 24.600
- 988,500
- 500
- 24.580
- 668,000
- 500
- 24.560
- 762,000
- 10,000
- 24.540
- 692,000
- 1,500
- 24.520
- 707,000
- 2,000
- 24.500
- 2,378,000
- 5,000
- 24.480
- 490,500
- 1,000
- 24.460
- 513,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.500 | 466,000 | 466,000 | 2.127% | 0 | 0.000% | |||
| 25.020 | 477,500 | 476,500 | 2.175% | 1,000 | 0.005% | |||
| 25.000 | 473,000 | 473,000 | 2.159% | 0 | 0.000% | |||
| 24.880 | 410,500 | 410,500 | 1.874% | 0 | 0.000% | |||
| 24.860 | 547,500 | 544,000 | 2.483% | 3,500 | 0.016% | |||
| 24.820 | 520,000 | 519,500 | 2.371% | 500 | 0.002% | |||
| 24.800 | 725,000 | 722,000 | 3.296% | 3,000 | 0.014% | |||
| 24.780 | 503,500 | 489,000 | 2.232% | 14,500 | 0.066% | |||
| 24.760 | 398,000 | 396,000 | 1.808% | 2,000 | 0.009% | |||
| 24.740 | 430,500 | 430,500 | 1.965% | 0 | 0.000% | |||
| 24.680 | 418,000 | 417,500 | 1.906% | 500 | 0.002% | |||
| 24.620 | 619,500 | 619,500 | 2.828% | 0 | 0.000% | |||
| 24.600 | 989,000 | 988,500 | 4.512% | 500 | 0.002% | |||
| 24.580 | 668,500 | 668,000 | 3.049% | 500 | 0.002% | |||
| 24.560 | 772,000 | 762,000 | 3.478% | 10,000 | 0.046% | |||
| 24.540 | 693,500 | 692,000 | 3.159% | 1,500 | 0.007% | |||
| 24.520 | 709,000 | 707,000 | 3.227% | 2,000 | 0.009% | |||
| 24.500 | 2,383,000 | 2,378,000 | 10.855% | 5,000 | 0.023% | |||
| 24.480 | 491,500 | 490,500 | 2.239% | 1,000 | 0.005% | |||
| 24.460 | 516,000 | 513,000 | 2.342% | 3,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
