01530 三生製藥
按盤價 
16.920 -0.010 (-0.059%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%26%30%22%
- 16.786
- 大手*
-
19%10%45%26%
- 16.856
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.920
- 1,658,000
- 0
- 16.900
- 682,000
- 0
- 16.860
- 695,000
- 0
- 16.850
- 943,000
- 0
- 16.840
- 866,000
- 0
- 16.830
- 715,500
- 0
- 16.820
- 796,000
- 1,500
- 16.810
- 623,000
- 1,500
- 16.800
- 1,352,500
- 2,000
- 16.790
- 603,000
- 0
- 16.780
- 660,500
- 0
- 16.770
- 1,199,000
- 0
- 16.760
- 508,500
- 1,000
- 16.730
- 536,500
- 1,000
- 16.720
- 569,500
- 3,000
- 16.700
- 795,000
- 3,500
- 16.680
- 570,500
- 2,000
- 16.670
- 501,000
- 0
- 16.610
- 556,500
- 1,500
- 16.600
- 866,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.920 | 1,658,000 | 1,658,000 | 6.050% | 0 | 0.000% | |||
| 16.900 | 682,000 | 682,000 | 2.489% | 0 | 0.000% | |||
| 16.860 | 695,000 | 695,000 | 2.536% | 0 | 0.000% | |||
| 16.850 | 943,000 | 943,000 | 3.441% | 0 | 0.000% | |||
| 16.840 | 866,000 | 866,000 | 3.160% | 0 | 0.000% | |||
| 16.830 | 715,500 | 715,500 | 2.611% | 0 | 0.000% | |||
| 16.820 | 797,500 | 796,000 | 2.904% | 1,500 | 0.005% | |||
| 16.810 | 624,500 | 623,000 | 2.273% | 1,500 | 0.005% | |||
| 16.800 | 1,354,500 | 1,352,500 | 4.935% | 2,000 | 0.007% | |||
| 16.790 | 603,000 | 603,000 | 2.200% | 0 | 0.000% | |||
| 16.780 | 660,500 | 660,500 | 2.410% | 0 | 0.000% | |||
| 16.770 | 1,199,000 | 1,199,000 | 4.375% | 0 | 0.000% | |||
| 16.760 | 509,500 | 508,500 | 1.855% | 1,000 | 0.004% | |||
| 16.730 | 537,500 | 536,500 | 1.958% | 1,000 | 0.004% | |||
| 16.720 | 572,500 | 569,500 | 2.078% | 3,000 | 0.011% | |||
| 16.700 | 798,500 | 795,000 | 2.901% | 3,500 | 0.013% | |||
| 16.680 | 572,500 | 570,500 | 2.082% | 2,000 | 0.007% | |||
| 16.670 | 501,000 | 501,000 | 1.828% | 0 | 0.000% | |||
| 16.610 | 558,000 | 556,500 | 2.031% | 1,500 | 0.005% | |||
| 16.600 | 866,500 | 866,500 | 3.162% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
