01548 金斯瑞生物科技
按盤價 
14.420 +0.680 (+4.949%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%20%13%30%
- 14.544
- 大手*
-
57%14%29%
- 14.529
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.800
- 584,000
- 0
- 14.780
- 528,000
- 0
- 14.700
- 426,000
- 0
- 14.680
- 446,000
- 1,136
- 14.660
- 546,000
- 0
- 14.560
- 336,000
- 0
- 14.520
- 410,000
- 0
- 14.500
- 584,000
- 0
- 14.480
- 726,000
- 0
- 14.460
- 500,000
- 0
- 14.450
- 610,000
- 0
- 14.440
- 916,000
- 0
- 14.430
- 828,000
- 0
- 14.420
- 1,288,000
- 0
- 14.410
- 772,000
- 0
- 14.400
- 1,682,000
- 0
- 14.390
- 394,000
- 0
- 14.380
- 334,000
- 0
- 14.350
- 346,000
- 0
- 14.340
- 466,000
- 1,908
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.800 | 584,000 | 584,000 | 2.906% | 0 | 0.000% | |||
| 14.780 | 528,000 | 528,000 | 2.627% | 0 | 0.000% | |||
| 14.700 | 426,000 | 426,000 | 2.120% | 0 | 0.000% | |||
| 14.680 | 447,136 | 446,000 | 2.219% | 1,136 | 0.006% | |||
| 14.660 | 546,000 | 546,000 | 2.717% | 0 | 0.000% | |||
| 14.560 | 336,000 | 336,000 | 1.672% | 0 | 0.000% | |||
| 14.520 | 410,000 | 410,000 | 2.040% | 0 | 0.000% | |||
| 14.500 | 584,000 | 584,000 | 2.906% | 0 | 0.000% | |||
| 14.480 | 726,000 | 726,000 | 3.612% | 0 | 0.000% | |||
| 14.460 | 500,000 | 500,000 | 2.488% | 0 | 0.000% | |||
| 14.450 | 610,000 | 610,000 | 3.035% | 0 | 0.000% | |||
| 14.440 | 916,000 | 916,000 | 4.558% | 0 | 0.000% | |||
| 14.430 | 828,000 | 828,000 | 4.120% | 0 | 0.000% | |||
| 14.420 | 1,288,000 | 1,288,000 | 6.409% | 0 | 0.000% | |||
| 14.410 | 772,000 | 772,000 | 3.841% | 0 | 0.000% | |||
| 14.400 | 1,682,000 | 1,682,000 | 8.369% | 0 | 0.000% | |||
| 14.390 | 394,000 | 394,000 | 1.960% | 0 | 0.000% | |||
| 14.380 | 334,000 | 334,000 | 1.662% | 0 | 0.000% | |||
| 14.350 | 346,000 | 346,000 | 1.722% | 0 | 0.000% | |||
| 14.340 | 467,908 | 466,000 | 2.319% | 1,908 | 0.009% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
