01548 金斯瑞生物科技
按盤價 
14.660 +0.610 (+4.342%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%38%23%18%
- 14.356
- 大手*
-
41%12%47%
- 14.268
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.730
- 300,000
- 0
- 14.720
- 482,000
- 0
- 14.710
- 548,000
- 2,000
- 14.700
- 648,000
- 0
- 14.690
- 726,000
- 0
- 14.680
- 704,000
- 0
- 14.670
- 628,000
- 0
- 14.660
- 748,000
- 0
- 14.650
- 394,000
- 2,000
- 14.630
- 332,000
- 2,000
- 14.610
- 270,000
- 0
- 14.220
- 316,000
- 4,000
- 14.210
- 414,000
- 4,000
- 14.200
- 426,000
- 8,000
- 14.190
- 386,000
- 0
- 14.140
- 288,000
- 0
- 14.120
- 308,000
- 0
- 13.920
- 296,000
- 0
- 13.900
- 258,000
- 0
- 13.880
- 384,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.730 | 300,000 | 300,000 | 1.819% | 0 | 0.000% | |||
| 14.720 | 482,000 | 482,000 | 2.922% | 0 | 0.000% | |||
| 14.710 | 550,000 | 548,000 | 3.322% | 2,000 | 0.012% | |||
| 14.700 | 648,000 | 648,000 | 3.928% | 0 | 0.000% | |||
| 14.690 | 726,000 | 726,000 | 4.401% | 0 | 0.000% | |||
| 14.680 | 704,000 | 704,000 | 4.268% | 0 | 0.000% | |||
| 14.670 | 628,000 | 628,000 | 3.807% | 0 | 0.000% | |||
| 14.660 | 748,000 | 748,000 | 4.534% | 0 | 0.000% | |||
| 14.650 | 396,000 | 394,000 | 2.388% | 2,000 | 0.012% | |||
| 14.630 | 334,000 | 332,000 | 2.013% | 2,000 | 0.012% | |||
| 14.610 | 270,000 | 270,000 | 1.637% | 0 | 0.000% | |||
| 14.220 | 320,000 | 316,000 | 1.916% | 4,000 | 0.024% | |||
| 14.210 | 418,000 | 414,000 | 2.510% | 4,000 | 0.024% | |||
| 14.200 | 434,000 | 426,000 | 2.582% | 8,000 | 0.048% | |||
| 14.190 | 386,000 | 386,000 | 2.340% | 0 | 0.000% | |||
| 14.140 | 288,000 | 288,000 | 1.746% | 0 | 0.000% | |||
| 14.120 | 308,000 | 308,000 | 1.867% | 0 | 0.000% | |||
| 13.920 | 296,000 | 296,000 | 1.794% | 0 | 0.000% | |||
| 13.900 | 258,000 | 258,000 | 1.564% | 0 | 0.000% | |||
| 13.880 | 384,000 | 384,000 | 2.328% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
