01566 華夏文化科技
按盤價 
4.485 +0.635 (+16.494%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%19%14%20%
- 4.366
- 大手*
-
40%60%
- 4.439
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.500
- 820,000
- 0
- 4.490
- 160,000
- 0
- 4.470
- 230,000
- 0
- 4.460
- 245,000
- 5,000
- 4.450
- 310,000
- 1,000
- 4.435
- 135,000
- 0
- 4.420
- 150,000
- 0
- 4.405
- 135,000
- 0
- 4.400
- 290,000
- 2,900
- 4.395
- 235,000
- 0
- 4.390
- 145,000
- 0
- 4.385
- 180,000
- 2,000
- 4.350
- 400,000
- 1,000
- 4.320
- 220,000
- 0
- 4.315
- 230,000
- 0
- 4.310
- 195,000
- 300
- 4.300
- 320,000
- 0
- 4.250
- 160,000
- 0
- 4.230
- 135,000
- 700
- 4.160
- 150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.500 | 820,000 | 820,000 | 9.950% | 0 | 0.000% | |||
| 4.490 | 160,000 | 160,000 | 1.941% | 0 | 0.000% | |||
| 4.470 | 230,000 | 230,000 | 2.791% | 0 | 0.000% | |||
| 4.460 | 250,000 | 245,000 | 2.973% | 5,000 | 0.061% | |||
| 4.450 | 311,000 | 310,000 | 3.761% | 1,000 | 0.012% | |||
| 4.435 | 135,000 | 135,000 | 1.638% | 0 | 0.000% | |||
| 4.420 | 150,000 | 150,000 | 1.820% | 0 | 0.000% | |||
| 4.405 | 135,000 | 135,000 | 1.638% | 0 | 0.000% | |||
| 4.400 | 292,900 | 290,000 | 3.519% | 2,900 | 0.035% | |||
| 4.395 | 235,000 | 235,000 | 2.851% | 0 | 0.000% | |||
| 4.390 | 145,000 | 145,000 | 1.759% | 0 | 0.000% | |||
| 4.385 | 182,000 | 180,000 | 2.184% | 2,000 | 0.024% | |||
| 4.350 | 401,000 | 400,000 | 4.854% | 1,000 | 0.012% | |||
| 4.320 | 220,000 | 220,000 | 2.669% | 0 | 0.000% | |||
| 4.315 | 230,000 | 230,000 | 2.791% | 0 | 0.000% | |||
| 4.310 | 195,300 | 195,000 | 2.366% | 300 | 0.004% | |||
| 4.300 | 320,000 | 320,000 | 3.883% | 0 | 0.000% | |||
| 4.250 | 160,000 | 160,000 | 1.941% | 0 | 0.000% | |||
| 4.230 | 135,700 | 135,000 | 1.638% | 700 | 0.008% | |||
| 4.160 | 150,000 | 150,000 | 1.820% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/09/2026 16:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 15:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
