01579 頤海國際
按盤價 
13.400 -0.200 (-1.471%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%18%28%30%
- 13.458
- 大手*
-
31%69%
- 13.431
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.560
- 34,000
- 0
- 13.550
- 54,000
- 0
- 13.540
- 100,000
- 0
- 13.530
- 49,000
- 0
- 13.520
- 57,000
- 0
- 13.510
- 37,000
- 1,000
- 13.500
- 78,000
- 0
- 13.490
- 159,000
- 1,000
- 13.480
- 152,000
- 0
- 13.470
- 71,000
- 0
- 13.460
- 134,000
- 0
- 13.450
- 341,000
- 1,000
- 13.440
- 317,000
- 0
- 13.430
- 109,000
- 0
- 13.420
- 94,000
- 1,000
- 13.410
- 168,000
- 0
- 13.400
- 194,000
- 0
- 13.390
- 89,000
- 0
- 13.380
- 102,000
- 0
- 13.370
- 104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.560 | 34,000 | 34,000 | 1.292% | 0 | 0.000% | |||
| 13.550 | 54,000 | 54,000 | 2.052% | 0 | 0.000% | |||
| 13.540 | 100,000 | 100,000 | 3.801% | 0 | 0.000% | |||
| 13.530 | 49,000 | 49,000 | 1.862% | 0 | 0.000% | |||
| 13.520 | 57,000 | 57,000 | 2.166% | 0 | 0.000% | |||
| 13.510 | 38,000 | 37,000 | 1.406% | 1,000 | 0.038% | |||
| 13.500 | 78,000 | 78,000 | 2.965% | 0 | 0.000% | |||
| 13.490 | 160,000 | 159,000 | 6.043% | 1,000 | 0.038% | |||
| 13.480 | 152,000 | 152,000 | 5.777% | 0 | 0.000% | |||
| 13.470 | 71,000 | 71,000 | 2.699% | 0 | 0.000% | |||
| 13.460 | 134,000 | 134,000 | 5.093% | 0 | 0.000% | |||
| 13.450 | 342,000 | 341,000 | 12.961% | 1,000 | 0.038% | |||
| 13.440 | 317,000 | 317,000 | 12.049% | 0 | 0.000% | |||
| 13.430 | 109,000 | 109,000 | 4.143% | 0 | 0.000% | |||
| 13.420 | 95,000 | 94,000 | 3.573% | 1,000 | 0.038% | |||
| 13.410 | 168,000 | 168,000 | 6.385% | 0 | 0.000% | |||
| 13.400 | 194,000 | 194,000 | 7.374% | 0 | 0.000% | |||
| 13.390 | 89,000 | 89,000 | 3.383% | 0 | 0.000% | |||
| 13.380 | 102,000 | 102,000 | 3.877% | 0 | 0.000% | |||
| 13.370 | 104,000 | 104,000 | 3.953% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
