01579 頤海國際
按盤價 
15.800 +0.070 (+0.445%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%38%35%12%
- 15.840
- 大手*
-
- 15.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.130
- 14,000
- 0
- 16.120
- 15,000
- 0
- 16.100
- 18,000
- 0
- 16.080
- 15,000
- 0
- 16.010
- 28,000
- 1,000
- 15.970
- 31,000
- 0
- 15.910
- 23,000
- 0
- 15.890
- 18,000
- 1,000
- 15.880
- 31,000
- 1,000
- 15.870
- 44,000
- 0
- 15.860
- 47,000
- 0
- 15.850
- 56,000
- 0
- 15.840
- 131,000
- 0
- 15.830
- 83,000
- 0
- 15.820
- 53,000
- 0
- 15.810
- 150,000
- 0
- 15.800
- 613,000
- 0
- 15.790
- 216,000
- 1,000
- 15.780
- 80,000
- 0
- 15.760
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.130 | 14,000 | 14,000 | 0.763% | 0 | 0.000% | |||
| 16.120 | 15,000 | 15,000 | 0.817% | 0 | 0.000% | |||
| 16.100 | 18,000 | 18,000 | 0.981% | 0 | 0.000% | |||
| 16.080 | 15,000 | 15,000 | 0.817% | 0 | 0.000% | |||
| 16.010 | 29,000 | 28,000 | 1.526% | 1,000 | 0.054% | |||
| 15.970 | 31,000 | 31,000 | 1.689% | 0 | 0.000% | |||
| 15.910 | 23,000 | 23,000 | 1.253% | 0 | 0.000% | |||
| 15.890 | 19,000 | 18,000 | 0.981% | 1,000 | 0.054% | |||
| 15.880 | 32,000 | 31,000 | 1.689% | 1,000 | 0.054% | |||
| 15.870 | 44,000 | 44,000 | 2.398% | 0 | 0.000% | |||
| 15.860 | 47,000 | 47,000 | 2.561% | 0 | 0.000% | |||
| 15.850 | 56,000 | 56,000 | 3.052% | 0 | 0.000% | |||
| 15.840 | 131,000 | 131,000 | 7.139% | 0 | 0.000% | |||
| 15.830 | 83,000 | 83,000 | 4.523% | 0 | 0.000% | |||
| 15.820 | 53,000 | 53,000 | 2.888% | 0 | 0.000% | |||
| 15.810 | 150,000 | 150,000 | 8.174% | 0 | 0.000% | |||
| 15.800 | 613,000 | 613,000 | 33.406% | 0 | 0.000% | |||
| 15.790 | 217,000 | 216,000 | 11.771% | 1,000 | 0.054% | |||
| 15.780 | 80,000 | 80,000 | 4.360% | 0 | 0.000% | |||
| 15.760 | 32,000 | 32,000 | 1.744% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
