01585 雅迪控股
按盤價 
12.640 -0.170 (-1.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%28%21%21%
- 12.664
- 大手*
-
25%55%20%
- 12.701
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 250,000
- 1,500
- 12.720
- 148,000
- 2,000
- 12.710
- 226,000
- 2,000
- 12.700
- 322,000
- 2,000
- 12.690
- 182,000
- 0
- 12.680
- 222,000
- 4,000
- 12.670
- 94,000
- 0
- 12.660
- 192,000
- 14,000
- 12.650
- 104,000
- 6,000
- 12.640
- 508,000
- 8,000
- 12.630
- 312,000
- 4,000
- 12.620
- 158,000
- 0
- 12.610
- 94,000
- 0
- 12.600
- 374,000
- 6,076
- 12.590
- 440,000
- 26,000
- 12.580
- 276,000
- 0
- 12.570
- 244,000
- 2,000
- 12.560
- 132,000
- 4,000
- 12.550
- 244,000
- 4,000
- 12.540
- 108,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 251,500 | 250,000 | 4.699% | 1,500 | 0.028% | |||
| 12.720 | 150,000 | 148,000 | 2.782% | 2,000 | 0.038% | |||
| 12.710 | 228,000 | 226,000 | 4.248% | 2,000 | 0.038% | |||
| 12.700 | 324,000 | 322,000 | 6.052% | 2,000 | 0.038% | |||
| 12.690 | 182,000 | 182,000 | 3.421% | 0 | 0.000% | |||
| 12.680 | 226,000 | 222,000 | 4.172% | 4,000 | 0.075% | |||
| 12.670 | 94,000 | 94,000 | 1.767% | 0 | 0.000% | |||
| 12.660 | 206,000 | 192,000 | 3.609% | 14,000 | 0.263% | |||
| 12.650 | 110,000 | 104,000 | 1.955% | 6,000 | 0.113% | |||
| 12.640 | 516,000 | 508,000 | 9.548% | 8,000 | 0.150% | |||
| 12.630 | 316,000 | 312,000 | 5.864% | 4,000 | 0.075% | |||
| 12.620 | 158,000 | 158,000 | 2.970% | 0 | 0.000% | |||
| 12.610 | 94,000 | 94,000 | 1.767% | 0 | 0.000% | |||
| 12.600 | 380,076 | 374,000 | 7.029% | 6,076 | 0.114% | |||
| 12.590 | 466,000 | 440,000 | 8.270% | 26,000 | 0.489% | |||
| 12.580 | 276,000 | 276,000 | 5.187% | 0 | 0.000% | |||
| 12.570 | 246,000 | 244,000 | 4.586% | 2,000 | 0.038% | |||
| 12.560 | 136,000 | 132,000 | 2.481% | 4,000 | 0.075% | |||
| 12.550 | 248,000 | 244,000 | 4.586% | 4,000 | 0.075% | |||
| 12.540 | 112,000 | 108,000 | 2.030% | 4,000 | 0.075% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
