00016 新鴻基地產
按盤價 
119.500 +4.200 (+3.643%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%20%18%20%
- 119.554
- 大手*
-
40%27%20%13%
- 119.472
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 120.500
- 154,000
- 284
- 120.400
- 285,500
- 1,000
- 120.300
- 515,000
- 500
- 120.200
- 444,500
- 1,034
- 120.100
- 515,000
- 1,000
- 120.000
- 395,000
- 0
- 119.900
- 292,000
- 1,500
- 119.800
- 426,000
- 1,000
- 119.700
- 575,500
- 1,230
- 119.600
- 395,000
- 148
- 119.500
- 1,534,000
- 1,480
- 119.400
- 317,000
- 350
- 119.300
- 315,500
- 0
- 119.200
- 425,500
- 1,080
- 119.100
- 376,000
- 1,000
- 119.000
- 380,000
- 0
- 118.900
- 210,000
- 214
- 118.800
- 163,500
- 575
- 118.700
- 125,500
- 0
- 117.200
- 276,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 120.500 | 154,284 | 154,000 | 1.821% | 284 | 0.003% | |||
| 120.400 | 286,500 | 285,500 | 3.376% | 1,000 | 0.012% | |||
| 120.300 | 515,500 | 515,000 | 6.089% | 500 | 0.006% | |||
| 120.200 | 445,534 | 444,500 | 5.256% | 1,034 | 0.012% | |||
| 120.100 | 516,000 | 515,000 | 6.089% | 1,000 | 0.012% | |||
| 120.000 | 395,000 | 395,000 | 4.670% | 0 | 0.000% | |||
| 119.900 | 293,500 | 292,000 | 3.453% | 1,500 | 0.018% | |||
| 119.800 | 427,000 | 426,000 | 5.037% | 1,000 | 0.012% | |||
| 119.700 | 576,730 | 575,500 | 6.805% | 1,230 | 0.015% | |||
| 119.600 | 395,148 | 395,000 | 4.670% | 148 | 0.002% | |||
| 119.500 | 1,535,480 | 1,534,000 | 18.138% | 1,480 | 0.017% | |||
| 119.400 | 317,350 | 317,000 | 3.748% | 350 | 0.004% | |||
| 119.300 | 315,500 | 315,500 | 3.730% | 0 | 0.000% | |||
| 119.200 | 426,580 | 425,500 | 5.031% | 1,080 | 0.013% | |||
| 119.100 | 377,000 | 376,000 | 4.446% | 1,000 | 0.012% | |||
| 119.000 | 380,000 | 380,000 | 4.493% | 0 | 0.000% | |||
| 118.900 | 210,214 | 210,000 | 2.483% | 214 | 0.003% | |||
| 118.800 | 164,075 | 163,500 | 1.933% | 575 | 0.007% | |||
| 118.700 | 125,500 | 125,500 | 1.484% | 0 | 0.000% | |||
| 117.200 | 276,000 | 276,000 | 3.263% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
