00016 新鴻基地產
按盤價 
120.900 -2.800 (-2.264%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%26%38%19%
- 120.856
- 大手*
-
18%29%39%14%
- 120.789
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 122.400
- 141,500
- 0
- 122.200
- 261,000
- 2,812
- 122.100
- 197,000
- 1,537
- 122.000
- 229,000
- 1,500
- 121.900
- 165,500
- 3,000
- 121.800
- 158,500
- 1,500
- 121.700
- 135,000
- 5,050
- 121.600
- 223,500
- 4,500
- 121.500
- 235,000
- 1,300
- 121.000
- 126,500
- 0
- 120.900
- 2,171,000
- 936
- 120.500
- 249,500
- 2,020
- 120.400
- 202,000
- 1,000
- 120.300
- 346,500
- 114
- 120.200
- 272,000
- 2,919
- 120.100
- 397,500
- 1,700
- 120.000
- 594,500
- 0
- 119.900
- 364,500
- 500
- 119.800
- 160,500
- 0
- 119.100
- 153,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 122.400 | 141,500 | 141,500 | 1.883% | 0 | 0.000% | |||
| 122.200 | 263,812 | 261,000 | 3.474% | 2,812 | 0.037% | |||
| 122.100 | 198,537 | 197,000 | 2.622% | 1,537 | 0.020% | |||
| 122.000 | 230,500 | 229,000 | 3.048% | 1,500 | 0.020% | |||
| 121.900 | 168,500 | 165,500 | 2.203% | 3,000 | 0.040% | |||
| 121.800 | 160,000 | 158,500 | 2.110% | 1,500 | 0.020% | |||
| 121.700 | 140,050 | 135,000 | 1.797% | 5,050 | 0.067% | |||
| 121.600 | 228,000 | 223,500 | 2.975% | 4,500 | 0.060% | |||
| 121.500 | 236,300 | 235,000 | 3.128% | 1,300 | 0.017% | |||
| 121.000 | 126,500 | 126,500 | 1.684% | 0 | 0.000% | |||
| 120.900 | 2,171,936 | 2,171,000 | 28.897% | 936 | 0.012% | |||
| 120.500 | 251,520 | 249,500 | 3.321% | 2,020 | 0.027% | |||
| 120.400 | 203,000 | 202,000 | 2.689% | 1,000 | 0.013% | |||
| 120.300 | 346,614 | 346,500 | 4.612% | 114 | 0.002% | |||
| 120.200 | 274,919 | 272,000 | 3.620% | 2,919 | 0.039% | |||
| 120.100 | 399,200 | 397,500 | 5.291% | 1,700 | 0.023% | |||
| 120.000 | 594,500 | 594,500 | 7.913% | 0 | 0.000% | |||
| 119.900 | 365,000 | 364,500 | 4.852% | 500 | 0.007% | |||
| 119.800 | 160,500 | 160,500 | 2.136% | 0 | 0.000% | |||
| 119.100 | 153,500 | 153,500 | 2.043% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
